IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.186
-0.01%
$ 148 million $ 13.29 million
1:01 AM $ 0.186
+0.01%
$ 148 million $ 13.33 million
1:00 AM $ 0.186
-0.03%
$ 148 million $ 13.34 million
12:59 AM $ 0.186
+0.07%
$ 148.48 million $ 13.34 million
12:58 AM $ 0.186
-0.02%
$ 148.48 million $ 13.34 million
12:57 AM $ 0.186
+0.05%
$ 148.48 million $ 13.35 million
12:56 AM $ 0.186
-0.01%
$ 148.48 million $ 13.35 million
12:55 AM $ 0.186
+0.06%
$ 148.48 million $ 13.34 million
12:54 AM $ 0.185
-0.09%
$ 148.24 million $ 13.34 million
12:53 AM $ 0.186
-0.05%
$ 148.24 million $ 13.34 million
12:52 AM $ 0.186
-0.04%
$ 148.24 million $ 13.34 million
12:51 AM $ 0.186
-0.03%
$ 148.24 million $ 13.33 million
12:50 AM $ 0.186
+0.00%
$ 148.24 million $ 13.33 million
12:49 AM $ 0.186
-0.09%
$ 148.55 million $ 13.33 million
12:48 AM $ 0.186
+0.02%
$ 148.55 million $ 13.33 million
12:47 AM $ 0.186
-0.06%
$ 148.55 million $ 13.33 million
12:46 AM $ 0.186
+0.12%
$ 148.55 million $ 13.33 million
12:45 AM $ 0.186
+0.05%
$ 148.55 million $ 13.33 million
12:44 AM $ 0.186
+0.18%
$ 148.47 million $ 13.33 million
12:43 AM $ 0.185
+0.01%
$ 148.47 million $ 13.33 million
12:42 AM $ 0.185
+0.09%
$ 148.47 million $ 13.34 million
12:41 AM $ 0.185
+0.00%
$ 148.47 million $ 13.33 million
12:40 AM $ 0.185
+0.02%
$ 148.47 million $ 13.33 million
12:39 AM $ 0.185
+0.00%
$ 148.02 million $ 13.34 million
12:38 AM $ 0.185
-0.02%
$ 148.02 million $ 13.35 million
12:37 AM $ 0.185
-0.01%
$ 148.02 million $ 13.35 million
12:36 AM $ 0.185
-0.02%
$ 148.02 million $ 13.35 million
12:35 AM $ 0.185
-0.06%
$ 148.02 million $ 13.35 million
12:34 AM $ 0.185
-0.12%
$ 148.18 million $ 13.35 million
12:33 AM $ 0.186
-0.05%
$ 148.18 million $ 13.35 million
12:32 AM $ 0.186
-0.10%
$ 148.18 million $ 13.36 million
12:31 AM $ 0.186
-0.06%
$ 148.18 million $ 13.36 million
12:30 AM $ 0.186
+0.04%
$ 148.18 million $ 13.36 million
12:29 AM $ 0.186
+0.05%
$ 148.64 million $ 13.35 million
12:28 AM $ 0.186
-0.01%
$ 148.64 million $ 13.35 million
12:27 AM $ 0.186
-0.15%
$ 148.64 million $ 13.35 million
12:26 AM $ 0.186
+0.00%
$ 148.64 million $ 13.34 million
12:25 AM $ 0.186
-0.11%
$ 148.64 million $ 13.34 million
12:24 AM $ 0.186
-0.19%
$ 149 million $ 13.33 million
12:23 AM $ 0.187
+0.00%
$ 149 million $ 13.33 million
12:22 AM $ 0.187
-0.09%
$ 149 million $ 13.33 million
12:21 AM $ 0.187
-0.04%
$ 149 million $ 13.34 million
12:20 AM $ 0.187
-0.13%
$ 149 million $ 13.34 million
12:19 AM $ 0.187
-0.05%
$ 149.68 million $ 13.34 million
12:18 AM $ 0.187
+0.01%
$ 149.68 million $ 13.34 million
12:17 AM $ 0.187
+0.05%
$ 149.68 million $ 13.32 million
12:16 AM $ 0.187
-0.01%
$ 149.68 million $ 13.32 million
12:15 AM $ 0.187
-0.12%
$ 149.68 million $ 13.29 million
12:14 AM $ 0.187
+0.36%
$ 149.82 million $ 13.29 million
12:13 AM $ 0.187
+0.04%
$ 149.82 million $ 13.29 million