IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.18
-0.11%
$ 144.02 million $ 13.4 million
2:23 AM $ 0.18
-0.06%
$ 144.02 million $ 13.4 million
2:22 AM $ 0.181
-0.03%
$ 144.02 million $ 13.4 million
2:21 AM $ 0.181
-0.06%
$ 144.02 million $ 13.4 million
2:20 AM $ 0.181
-0.27%
$ 144.02 million $ 13.4 million
2:19 AM $ 0.181
-0.16%
$ 144.91 million $ 13.4 million
2:18 AM $ 0.182
-0.02%
$ 144.91 million $ 13.4 million
2:17 AM $ 0.182
-0.03%
$ 144.91 million $ 13.41 million
2:16 AM $ 0.182
+0.00%
$ 144.91 million $ 13.41 million
2:15 AM $ 0.182
-0.03%
$ 144.91 million $ 13.41 million
2:14 AM $ 0.182
+0.12%
$ 145.24 million $ 13.41 million
2:13 AM $ 0.181
+0.02%
$ 145.24 million $ 13.41 million
2:12 AM $ 0.181
+0.02%
$ 145.24 million $ 13.41 million
2:11 AM $ 0.181
+0.02%
$ 145.24 million $ 13.41 million
2:10 AM $ 0.181
+0.17%
$ 145.24 million $ 13.4 million
2:09 AM $ 0.181
-0.18%
$ 144.72 million $ 13.41 million
2:08 AM $ 0.181
-0.18%
$ 144.72 million $ 13.38 million
2:07 AM $ 0.182
-0.09%
$ 144.72 million $ 13.38 million
2:06 AM $ 0.182
-0.03%
$ 144.72 million $ 13.38 million
2:05 AM $ 0.182
-0.21%
$ 144.72 million $ 13.38 million
2:04 AM $ 0.182
+0.00%
$ 145.74 million $ 13.38 million
2:03 AM $ 0.182
-0.04%
$ 145.74 million $ 13.38 million
2:02 AM $ 0.182
+0.00%
$ 145.74 million $ 13.37 million
2:01 AM $ 0.182
-0.06%
$ 145.74 million $ 13.4 million
2:00 AM $ 0.182
+0.07%
$ 145.74 million $ 13.39 million
1:59 AM $ 0.182
-0.19%
$ 145.77 million $ 13.38 million
1:58 AM $ 0.183
-0.07%
$ 145.77 million $ 13.38 million
1:57 AM $ 0.183
-0.03%
$ 145.77 million $ 13.38 million
1:56 AM $ 0.183
-0.02%
$ 145.77 million $ 13.38 million
1:55 AM $ 0.183
-0.04%
$ 145.77 million $ 13.38 million
1:54 AM $ 0.183
+0.01%
$ 146.27 million $ 13.38 million
1:53 AM $ 0.183
+0.03%
$ 146.27 million $ 13.38 million
1:52 AM $ 0.183
+0.00%
$ 146.27 million $ 13.39 million
1:51 AM $ 0.183
-0.01%
$ 146.27 million $ 13.4 million
1:50 AM $ 0.183
+0.01%
$ 146.27 million $ 13.4 million
1:49 AM $ 0.183
+0.16%
$ 146.2 million $ 13.4 million
1:48 AM $ 0.183
-0.03%
$ 146.2 million $ 13.4 million
1:47 AM $ 0.183
-0.04%
$ 146.2 million $ 13.41 million
1:46 AM $ 0.183
-0.02%
$ 146.2 million $ 13.4 million
1:45 AM $ 0.183
-0.11%
$ 146.2 million $ 13.4 million
1:44 AM $ 0.183
-0.08%
$ 146.28 million $ 13.4 million
1:43 AM $ 0.183
-0.01%
$ 146.28 million $ 13.4 million
1:42 AM $ 0.183
-0.06%
$ 146.28 million $ 13.4 million
1:41 AM $ 0.183
-0.04%
$ 146.28 million $ 13.4 million
1:40 AM $ 0.183
-0.02%
$ 146.28 million $ 13.4 million
1:39 AM $ 0.183
-0.12%
$ 146.59 million $ 13.4 million
1:38 AM $ 0.184
-0.04%
$ 146.59 million $ 13.4 million
1:37 AM $ 0.184
-0.02%
$ 146.59 million $ 13.4 million
1:36 AM $ 0.184
-0.04%
$ 146.59 million $ 13.4 million
1:35 AM $ 0.184
-0.04%
$ 146.59 million $ 13.4 million