IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 3.16
+26.05%
$ 293.92 million $ 655.37 million
Jul 8 $ 2.36
+11.78%
$ 237.9 million $ 779.45 million
Jul 1 $ 2.52
-25.05%
$ 200.78 million $ 846.27 million
Jun 24 $ 3.16
-6.77%
$ 318.89 million $ 832.34 million
Jun 17 $ 3.72
-30.32%
$ 321.77 million $ 1.84 billion
Jun 10 $ 5.27
-53.26%
$ 507.38 million $ 4.41 billion
Download