Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $1.51
-14.33%
$143.37 million $369.6 million
Oct 21 $1.71
-12.61%
$167.36 million $396.95 million
Oct 14 $1.96
+4.18%
$186.38 million $434.28 million
Oct 7 $1.91
+3.83%
$178.86 million $383.5 million
Sep 30 $1.77
-19.87%
$174.29 million $408.98 million
Sep 23 $2.1
+6.20%
$210.02 million $418.14 million
Sep 16 $2.04
+19.42%
$187.91 million $405.79 million
Sep 9 $1.77
+9.81%
$162.19 million $272.15 million
Sep 2 $1.57
+12.21%
$153.46 million $344.98 million
Aug 26 $1.4
-39.36%
$132.98 million $444.82 million
Aug 19 $2.32
+34.49%
$219.32 million $508.52 million
Aug 12 $1.75
+17.29%
$163.8 million $418 million
Aug 5 $1.69
-0.18%
$141.56 million $531.88 million
Jul 29 $1.81
-37.64%
$161.22 million $361.59 million
Jul 22 $2.94
-4.92%
$275.13 million $357.9 million
Jul 15 $3.16
+26.05%
$293.92 million $655.37 million
Jul 8 $2.36
+11.78%
$237.9 million $779.45 million
Jul 1 $2.52
-25.05%
$200.78 million $846.27 million
Jun 24 $3.16
-6.77%
$318.89 million $832.34 million
Jun 17 $3.72
-30.32%
$321.77 million $1.84 billion
Jun 10 $5.27
-53.26%
$507.38 million $4.41 billion
Download