IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.57
+12.21%
$ 153.46 million $ 344.98 million
Aug 26 $ 1.4
-39.36%
$ 132.98 million $ 444.82 million
Aug 19 $ 2.32
+34.49%
$ 219.32 million $ 508.52 million
Aug 12 $ 1.75
+17.29%
$ 163.8 million $ 418 million
Aug 5 $ 1.69
-0.18%
$ 141.56 million $ 531.88 million
Jul 29 $ 1.81
-37.64%
$ 161.22 million $ 361.59 million
Jul 22 $ 2.94
-4.92%
$ 275.13 million $ 357.9 million
Jul 15 $ 3.16
+26.05%
$ 293.92 million $ 655.37 million
Jul 8 $ 2.36
+11.78%
$ 237.9 million $ 779.45 million
Jul 1 $ 2.52
-25.05%
$ 200.78 million $ 846.27 million
Jun 24 $ 3.16
-6.77%
$ 318.89 million $ 832.34 million
Jun 17 $ 3.72
-30.32%
$ 321.77 million $ 1.84 billion
Jun 10 $ 5.27
-53.26%
$ 507.38 million $ 4.41 billion
Download