IO Historical Data

IO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.125
-0.76%
$ 100.15 million $ 7.43 million
Apr 26, 11 AM $ 0.126
+0.23%
$ 100.9 million $ 7.47 million
Apr 26, 10 AM $ 0.126
-0.44%
$ 100.67 million $ 7.54 million
Apr 26, 9 AM $ 0.126
+1.60%
$ 101.12 million $ 7.82 million
Apr 26, 8 AM $ 0.124
-1.83%
$ 99.53 million $ 7.56 million
Apr 26, 7 AM $ 0.127
+0.16%
$ 101.39 million $ 7.48 million
Apr 26, 6 AM $ 0.127
+1.85%
$ 101.23 million $ 8.11 million
Apr 26, 5 AM $ 0.124
+0.71%
$ 99.39 million $ 8.08 million
Apr 26, 4 AM $ 0.123
+0.13%
$ 98.7 million $ 8.68 million
Apr 26, 3 AM $ 0.123
+0.88%
$ 98.57 million $ 9.55 million
Apr 26, 2 AM $ 0.122
+0.61%
$ 97.71 million $ 10.32 million
Apr 26, 1 AM $ 0.121
-1.15%
$ 97.12 million $ 11.25 million
Apr 26, 12 AM $ 0.123
-0.19%
$ 98.27 million $ 12.59 million
Apr 25, 11 PM $ 0.123
-0.12%
$ 98.46 million $ 13.08 million
Apr 25, 10 PM $ 0.123
+1.17%
$ 98.58 million $ 13.13 million
Apr 25, 9 PM $ 0.122
-0.31%
$ 97.44 million $ 13.2 million
Apr 25, 8 PM $ 0.122
+0.08%
$ 97.74 million $ 13.17 million
Apr 25, 7 PM $ 0.122
-0.83%
$ 97.67 million $ 13.42 million
Apr 25, 6 PM $ 0.123
+1.04%
$ 98.49 million $ 13.96 million
Apr 25, 5 PM $ 0.122
-0.42%
$ 97.48 million $ 15.15 million
Apr 25, 4 PM $ 0.122
-0.54%
$ 97.88 million $ 17.64 million
Apr 25, 3 PM $ 0.123
-1.00%
$ 98.41 million $ 17.95 million
Apr 25, 2 PM $ 0.124
-0.83%
$ 99.41 million $ 18.43 million
Apr 25, 1 PM $ 0.125
+0.13%
$ 100.25 million $ 18.49 million
Apr 25, 12 PM $ 0.125
-0.52%
$ 100.12 million $ 18.56 million
Apr 25, 11 AM $ 0.126
-1.18%
$ 100.64 million $ 18.73 million
Apr 25, 10 AM $ 0.127
-0.73%
$ 101.84 million $ 18.73 million
Apr 25, 9 AM $ 0.128
-0.19%
$ 102.6 million $ 18.63 million
Apr 25, 8 AM $ 0.129
-0.12%
$ 102.8 million $ 18.59 million
Apr 25, 7 AM $ 0.129
-2.17%
$ 102.92 million $ 18.42 million
Apr 25, 6 AM $ 0.132
-0.67%
$ 105.21 million $ 17.82 million
Apr 25, 5 AM $ 0.132
-2.23%
$ 105.93 million $ 17.83 million
Apr 25, 4 AM $ 0.135
-3.62%
$ 108.33 million $ 17.35 million
Apr 25, 3 AM $ 0.14
+2.23%
$ 112.4 million $ 16.62 million
Apr 25, 2 AM $ 0.137
+0.65%
$ 109.95 million $ 16.04 million
Apr 25, 1 AM $ 0.137
+3.52%
$ 109.22 million $ 14.96 million
Apr 25, 12 AM $ 0.132
+2.36%
$ 105.5 million $ 14.04 million
Apr 24, 11 PM $ 0.129
+1.51%
$ 103.07 million $ 13.58 million
Apr 24, 10 PM $ 0.127
-0.07%
$ 101.54 million $ 13.75 million
Apr 24, 9 PM $ 0.127
-0.57%
$ 101.61 million $ 13.78 million
Apr 24, 8 PM $ 0.128
-0.84%
$ 102.19 million $ 13.72 million
Apr 24, 7 PM $ 0.129
+0.64%
$ 103.05 million $ 13.49 million
Apr 24, 6 PM $ 0.128
-0.71%
$ 102.4 million $ 13.04 million
Apr 24, 5 PM $ 0.129
+3.19%
$ 103.13 million $ 11.83 million
Apr 24, 4 PM $ 0.125
-0.73%
$ 99.94 million $ 9.44 million
Apr 24, 3 PM $ 0.126
+1.26%
$ 100.67 million $ 9.21 million
Apr 24, 2 PM $ 0.124
+0.12%
$ 99.42 million $ 9.33 million
Apr 24, 1 PM $ 0.124
+0.26%
$ 99.3 million $ 9.23 million
Apr 24, 12 PM $ 0.124
-0.77%
$ 99.05 million $ 9.38 million
Apr 24, 11 AM $ 0.125
-0.85%
$ 99.82 million $ 9.41 million