IO Historical Data

IO Page 30
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.115
+0.02%
$ 91.5 million $ 6.09 million
7:27 PM $ 0.115
+0.16%
$ 91.5 million $ 6.09 million
7:26 PM $ 0.114
+0.03%
$ 91.5 million $ 6.09 million
7:25 PM $ 0.114
+0.01%
$ 91.5 million $ 6.09 million
7:24 PM $ 0.114
+0.02%
$ 91.3 million $ 6.09 million
7:23 PM $ 0.114
+0.00%
$ 91.3 million $ 6.08 million
7:22 PM $ 0.114
-0.06%
$ 91.3 million $ 6.08 million
7:21 PM $ 0.114
+0.03%
$ 91.3 million $ 6.09 million
7:20 PM $ 0.114
+0.02%
$ 91.3 million $ 6.08 million
7:19 PM $ 0.114
+0.00%
$ 91.28 million $ 6.08 million
7:18 PM $ 0.114
+0.02%
$ 91.28 million $ 6.08 million
7:17 PM $ 0.114
+0.19%
$ 91.28 million $ 6.08 million
7:16 PM $ 0.114
+0.00%
$ 91.28 million $ 6.08 million
7:15 PM $ 0.114
+0.00%
$ 91.28 million $ 6.08 million
7:14 PM $ 0.114
-0.01%
$ 91.09 million $ 6.08 million
7:13 PM $ 0.114
-0.03%
$ 91.09 million $ 6.08 million
7:12 PM $ 0.114
-0.22%
$ 91.09 million $ 6.08 million
7:11 PM $ 0.114
-0.03%
$ 91.09 million $ 6.08 million
7:10 PM $ 0.114
-0.02%
$ 91.09 million $ 6.08 million
7:09 PM $ 0.114
-0.02%
$ 91.37 million $ 6.08 million
7:08 PM $ 0.114
+0.01%
$ 91.37 million $ 6.07 million
7:07 PM $ 0.114
-0.05%
$ 91.37 million $ 6.08 million
7:06 PM $ 0.114
+0.00%
$ 91.37 million $ 6.09 million
7:05 PM $ 0.114
-0.01%
$ 91.37 million $ 6.09 million
7:04 PM $ 0.115
-0.02%
$ 91.43 million $ 6.09 million
7:03 PM $ 0.115
+0.04%
$ 91.43 million $ 6.12 million
7:02 PM $ 0.114
+0.00%
$ 91.43 million $ 6.12 million
7:01 PM $ 0.114
-0.01%
$ 91.43 million $ 6.11 million
7:00 PM $ 0.114
-0.01%
$ 91.43 million $ 6.11 million
Download