IO Historical Data

IO Page 30
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.125
-0.03%
$ 100.01 million $ 9.38 million
11:30 AM $ 0.125
-0.09%
$ 100.01 million $ 9.37 million
11:29 AM $ 0.125
+0.16%
$ 100.37 million $ 9.34 million
11:28 AM $ 0.125
+0.01%
$ 100.37 million $ 9.34 million
11:27 AM $ 0.125
+0.04%
$ 100.37 million $ 9.34 million
11:26 AM $ 0.125
+0.02%
$ 100.37 million $ 9.34 million
11:25 AM $ 0.125
+0.13%
$ 100.37 million $ 9.34 million
11:24 AM $ 0.125
+0.06%
$ 100.01 million $ 9.33 million
11:23 AM $ 0.125
+0.03%
$ 100.01 million $ 9.33 million
11:22 AM $ 0.125
+0.05%
$ 100.01 million $ 9.33 million
11:21 AM $ 0.125
-0.02%
$ 100.01 million $ 9.32 million
11:20 AM $ 0.125
+0.05%
$ 100.01 million $ 9.32 million
11:19 AM $ 0.125
-0.14%
$ 99.84 million $ 9.32 million
11:18 AM $ 0.125
+0.00%
$ 99.84 million $ 9.32 million
11:17 AM $ 0.125
-0.04%
$ 99.84 million $ 9.32 million
11:16 AM $ 0.125
-0.02%
$ 99.84 million $ 9.32 million
11:15 AM $ 0.125
-0.05%
$ 99.84 million $ 9.32 million
11:14 AM $ 0.125
-0.07%
$ 100.09 million $ 9.31 million
11:13 AM $ 0.125
-0.03%
$ 100.09 million $ 9.32 million
11:12 AM $ 0.125
-0.10%
$ 100.09 million $ 9.32 million
11:11 AM $ 0.125
-0.03%
$ 100.09 million $ 9.32 million
11:10 AM $ 0.125
+0.01%
$ 100.09 million $ 9.33 million
11:09 AM $ 0.125
-0.13%
$ 100.31 million $ 9.33 million
11:08 AM $ 0.126
-0.05%
$ 100.31 million $ 9.33 million
11:07 AM $ 0.126
+0.01%
$ 100.31 million $ 9.33 million
11:06 AM $ 0.126
-0.04%
$ 100.31 million $ 9.33 million
11:05 AM $ 0.126
-0.03%
$ 100.31 million $ 9.37 million
11:04 AM $ 0.126
+0.04%
$ 100.55 million $ 9.37 million
11:03 AM $ 0.126
+0.00%
$ 100.55 million $ 9.37 million
11:02 AM $ 0.126
+0.00%
$ 100.55 million $ 9.37 million
11:01 AM $ 0.126
-0.10%
$ 100.55 million $ 9.37 million
11:00 AM $ 0.126
-0.04%
$ 100.55 million $ 9.33 million
Download