IO Historical Data

IO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.124
-0.77%
$ 99.05 million $ 9.38 million
Apr 24, 11 AM $ 0.125
-0.85%
$ 99.82 million $ 9.41 million
Apr 24, 10 AM $ 0.126
+0.55%
$ 100.67 million $ 9.33 million
Apr 24, 9 AM $ 0.125
-1.38%
$ 100.13 million $ 9.48 million
Apr 24, 8 AM $ 0.127
+0.67%
$ 101.54 million $ 9.34 million
Apr 24, 7 AM $ 0.126
-0.61%
$ 100.86 million $ 9.28 million
Apr 24, 6 AM $ 0.127
+1.77%
$ 101.48 million $ 9.33 million
Apr 24, 5 AM $ 0.125
+0.51%
$ 99.72 million $ 8.91 million
Apr 24, 4 AM $ 0.124
+0.01%
$ 99.21 million $ 9.08 million
Apr 24, 3 AM $ 0.124
-1.46%
$ 99.2 million $ 9.04 million
Apr 24, 2 AM $ 0.126
+0.31%
$ 100.67 million $ 9.02 million
Apr 24, 1 AM $ 0.125
+0.45%
$ 100.36 million $ 9.14 million
Apr 24, 12 AM $ 0.125
+2.67%
$ 99.91 million $ 8.73 million
Apr 23, 11 PM $ 0.122
+1.66%
$ 97.31 million $ 8.57 million
Apr 23, 10 PM $ 0.12
-0.72%
$ 95.72 million $ 8.58 million
Apr 23, 9 PM $ 0.121
+0.03%
$ 96.41 million $ 8.37 million
Apr 23, 8 PM $ 0.12
+0.56%
$ 96.38 million $ 8.31 million
Apr 23, 7 PM $ 0.12
+0.02%
$ 95.85 million $ 8.41 million
Apr 23, 6 PM $ 0.12
+0.49%
$ 95.82 million $ 8.29 million
Apr 23, 5 PM $ 0.119
-0.57%
$ 95.36 million $ 8.3 million
Apr 23, 4 PM $ 0.12
-0.31%
$ 95.91 million $ 8.02 million
Apr 23, 3 PM $ 0.12
-0.03%
$ 96.21 million $ 8.01 million
Apr 23, 2 PM $ 0.12
-0.37%
$ 96.24 million $ 8.12 million
Apr 23, 1 PM $ 0.121
+0.26%
$ 96.59 million $ 8.11 million
Apr 23, 12 PM $ 0.12
+2.09%
$ 96.34 million $ 7.98 million
Apr 23, 11 AM $ 0.118
+1.68%
$ 94.37 million $ 7.85 million
Apr 23, 10 AM $ 0.116
+0.12%
$ 92.81 million $ 8.15 million
Apr 23, 9 AM $ 0.116
-0.31%
$ 92.7 million $ 7.99 million
Apr 23, 8 AM $ 0.116
+0.08%
$ 92.98 million $ 7.99 million
Apr 23, 7 AM $ 0.116
-0.58%
$ 92.91 million $ 7.97 million
Apr 23, 6 AM $ 0.117
+0.90%
$ 93.46 million $ 7.74 million
Apr 23, 5 AM $ 0.116
-0.70%
$ 92.63 million $ 7.87 million
Apr 23, 4 AM $ 0.117
+0.47%
$ 93.28 million $ 7.86 million
Apr 23, 3 AM $ 0.116
-1.00%
$ 92.85 million $ 7.99 million
Apr 23, 2 AM $ 0.117
-1.12%
$ 93.78 million $ 7.75 million
Apr 23, 1 AM $ 0.119
+0.49%
$ 94.85 million $ 7.75 million
Apr 23, 12 AM $ 0.118
-0.35%
$ 94.39 million $ 7.71 million
Apr 22, 11 PM $ 0.118
-0.64%
$ 94.72 million $ 7.44 million
Apr 22, 10 PM $ 0.119
-1.08%
$ 95.33 million $ 7.3 million
Apr 22, 9 PM $ 0.12
+1.10%
$ 96.38 million $ 7.35 million
Apr 22, 8 PM $ 0.119
-1.25%
$ 95.32 million $ 7.42 million
Apr 22, 7 PM $ 0.121
-0.87%
$ 96.53 million $ 7.37 million
Apr 22, 6 PM $ 0.122
+0.34%
$ 97.37 million $ 7.4 million
Apr 22, 5 PM $ 0.121
-0.29%
$ 97.04 million $ 7.35 million
Apr 22, 4 PM $ 0.122
-0.96%
$ 97.32 million $ 7.55 million
Apr 22, 3 PM $ 0.123
+0.98%
$ 98.26 million $ 7.46 million
Apr 22, 2 PM $ 0.122
+0.10%
$ 97.31 million $ 7.43 million
Apr 22, 1 PM $ 0.122
-0.68%
$ 97.21 million $ 7.52 million
Apr 22, 12 PM $ 0.122
+0.39%
$ 97.87 million $ 7.35 million
Apr 22, 11 AM $ 0.122
-0.51%
$ 97.49 million $ 7.21 million