IO Historical Data

IO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.122
-0.34%
$ 97.62 million $ 27.35 million
Feb 21, 1 PM $ 0.122
+1.43%
$ 97.95 million $ 27.43 million
Feb 21, 12 PM $ 0.121
-1.08%
$ 96.57 million $ 27.87 million
Feb 21, 11 AM $ 0.122
+1.51%
$ 97.62 million $ 28.25 million
Feb 21, 10 AM $ 0.12
-1.25%
$ 96.18 million $ 28.51 million
Feb 21, 9 AM $ 0.122
-1.71%
$ 97.41 million $ 28.76 million
Feb 21, 8 AM $ 0.124
+0.53%
$ 99.11 million $ 28.53 million
Feb 21, 7 AM $ 0.123
-0.89%
$ 98.59 million $ 29.06 million
Feb 21, 6 AM $ 0.124
-1.30%
$ 99.48 million $ 28.91 million
Feb 21, 5 AM $ 0.126
-1.93%
$ 100.81 million $ 28.14 million
Feb 21, 4 AM $ 0.129
+1.84%
$ 102.81 million $ 26.53 million
Feb 21, 3 AM $ 0.126
+1.78%
$ 100.95 million $ 22.64 million
Feb 21, 2 AM $ 0.124
+4.67%
$ 99.19 million $ 19.89 million
Feb 21, 1 AM $ 0.118
+3.13%
$ 94.76 million $ 17.08 million
Feb 21, 12 AM $ 0.115
+0.51%
$ 91.88 million $ 16.06 million
Feb 20, 11 PM $ 0.114
+0.08%
$ 91.42 million $ 15.59 million
Feb 20, 10 PM $ 0.114
+0.13%
$ 91.34 million $ 15.18 million
Feb 20, 9 PM $ 0.114
-0.52%
$ 91.22 million $ 14.81 million
Feb 20, 8 PM $ 0.115
+0.16%
$ 91.7 million $ 14.45 million
Feb 20, 7 PM $ 0.114
-0.51%
$ 91.56 million $ 14.14 million
Feb 20, 6 PM $ 0.115
+0.13%
$ 92.03 million $ 13.68 million
Feb 20, 5 PM $ 0.115
+0.35%
$ 91.89 million $ 12.83 million
Feb 20, 4 PM $ 0.114
+0.90%
$ 91.55 million $ 13.28 million
Feb 20, 3 PM $ 0.113
+1.01%
$ 90.73 million $ 13.08 million
Feb 20, 2 PM $ 0.112
+0.99%
$ 89.81 million $ 12.8 million
Feb 20, 1 PM $ 0.111
-3.05%
$ 88.9 million $ 13.32 million
Feb 20, 12 PM $ 0.115
-0.86%
$ 91.53 million $ 13 million
Feb 20, 11 AM $ 0.116
+0.05%
$ 92.53 million $ 12.54 million
Feb 20, 10 AM $ 0.116
+2.06%
$ 92.49 million $ 12.74 million
Feb 20, 9 AM $ 0.113
+0.74%
$ 90.62 million $ 12.57 million
Feb 20, 8 AM $ 0.112
+0.91%
$ 90 million $ 12.26 million
Feb 20, 7 AM $ 0.111
+0.66%
$ 89.15 million $ 11.67 million
Feb 20, 6 AM $ 0.111
+0.17%
$ 88.56 million $ 11.62 million
Feb 20, 5 AM $ 0.111
+1.01%
$ 88.41 million $ 11.93 million
Feb 20, 4 AM $ 0.109
-0.30%
$ 87.54 million $ 12.28 million
Feb 20, 3 AM $ 0.11
+0.30%
$ 87.79 million $ 12.51 million
Feb 20, 2 AM $ 0.109
+0.12%
$ 87.53 million $ 12.66 million
Feb 20, 1 AM $ 0.109
-0.20%
$ 87.43 million $ 13.11 million
Feb 20, 12 AM $ 0.11
+0.61%
$ 87.6 million $ 13.77 million
Feb 19, 11 PM $ 0.109
+0.43%
$ 87.07 million $ 14.47 million
Feb 19, 10 PM $ 0.108
-0.23%
$ 86.7 million $ 15.06 million
Feb 19, 9 PM $ 0.109
-0.04%
$ 86.9 million $ 15.54 million
Feb 19, 8 PM $ 0.109
-0.54%
$ 86.94 million $ 16.15 million
Feb 19, 7 PM $ 0.109
+0.55%
$ 87.41 million $ 16.57 million
Feb 19, 6 PM $ 0.109
+0.84%
$ 86.93 million $ 17.1 million
Feb 19, 5 PM $ 0.108
-0.10%
$ 86.2 million $ 17.54 million
Feb 19, 4 PM $ 0.108
-0.23%
$ 86.29 million $ 17.49 million
Feb 19, 3 PM $ 0.108
-0.25%
$ 86.49 million $ 17.02 million
Feb 19, 2 PM $ 0.108
+1.47%
$ 86.7 million $ 16.94 million
Feb 19, 1 PM $ 0.107
-2.62%
$ 85.44 million $ 16.43 million