IO Historical Data

IO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.107
-2.62%
$ 85.44 million $ 16.43 million
Feb 19, 12 PM $ 0.11
+0.03%
$ 87.75 million $ 15.82 million
Feb 19, 11 AM $ 0.11
+0.82%
$ 87.69 million $ 15.78 million
Feb 19, 10 AM $ 0.109
-0.72%
$ 87 million $ 15.66 million
Feb 19, 9 AM $ 0.11
+0.17%
$ 87.64 million $ 15.18 million
Feb 19, 8 AM $ 0.109
-0.85%
$ 87.48 million $ 15.33 million
Feb 19, 7 AM $ 0.11
-0.50%
$ 88.23 million $ 15.27 million
Feb 19, 6 AM $ 0.111
+0.02%
$ 88.68 million $ 15.35 million
Feb 19, 5 AM $ 0.111
-0.64%
$ 88.66 million $ 15.07 million
Feb 19, 4 AM $ 0.112
+1.01%
$ 89.23 million $ 14.78 million
Feb 19, 3 AM $ 0.11
-0.34%
$ 88.34 million $ 14.58 million
Feb 19, 2 AM $ 0.111
-0.64%
$ 88.64 million $ 14.71 million
Feb 19, 1 AM $ 0.112
-0.06%
$ 89.21 million $ 14.92 million
Feb 19, 12 AM $ 0.112
-0.44%
$ 89.26 million $ 15.19 million
Feb 18, 11 PM $ 0.112
+1.60%
$ 90.07 million $ 14.53 million
Feb 18, 10 PM $ 0.11
+0.67%
$ 88.24 million $ 14.44 million
Feb 18, 9 PM $ 0.11
-0.76%
$ 87.66 million $ 14.38 million
Feb 18, 8 PM $ 0.11
+0.77%
$ 88.33 million $ 14.93 million
Feb 18, 7 PM $ 0.11
+0.14%
$ 87.66 million $ 14.67 million
Feb 18, 6 PM $ 0.109
-1.92%
$ 87.41 million $ 14.55 million
Feb 18, 5 PM $ 0.112
-0.17%
$ 89.25 million $ 14.1 million
Feb 18, 4 PM $ 0.112
-0.01%
$ 89.4 million $ 14.33 million
Feb 18, 3 PM $ 0.112
+0.07%
$ 89.39 million $ 14.71 million
Feb 18, 2 PM $ 0.112
+1.27%
$ 89.32 million $ 14.67 million
Feb 18, 1 PM $ 0.11
+0.01%
$ 88.2 million $ 14.81 million
Feb 18, 12 PM $ 0.11
-0.34%
$ 88.18 million $ 14.77 million
Feb 18, 11 AM $ 0.111
-0.45%
$ 88.48 million $ 15.51 million
Feb 18, 10 AM $ 0.111
-0.88%
$ 88.88 million $ 15.45 million
Feb 18, 9 AM $ 0.112
+0.04%
$ 89.69 million $ 15.53 million
Feb 18, 8 AM $ 0.112
-0.35%
$ 89.64 million $ 16.06 million
Feb 18, 7 AM $ 0.112
-0.41%
$ 90.07 million $ 18.2 million
Feb 18, 6 AM $ 0.113
+0.11%
$ 90.36 million $ 19.81 million
Feb 18, 5 AM $ 0.113
+0.02%
$ 90.23 million $ 20.23 million
Feb 18, 4 AM $ 0.113
-0.87%
$ 90.21 million $ 20.31 million
Feb 18, 3 AM $ 0.114
+0.01%
$ 91 million $ 20.69 million
Feb 18, 2 AM $ 0.114
+0.22%
$ 91 million $ 20.63 million
Feb 18, 1 AM $ 0.113
+0.89%
$ 90.8 million $ 20.43 million
Feb 18, 12 AM $ 0.112
+0.50%
$ 89.99 million $ 19.64 million
Feb 17, 11 PM $ 0.112
-1.12%
$ 89.54 million $ 19.52 million
Feb 17, 10 PM $ 0.113
-0.36%
$ 90.56 million $ 19.27 million
Feb 17, 9 PM $ 0.114
+1.92%
$ 90.89 million $ 19.04 million
Feb 17, 8 PM $ 0.111
+0.00%
$ 89.18 million $ 18.14 million
Feb 17, 7 PM $ 0.111
-0.06%
$ 89.18 million $ 18.15 million
Feb 17, 6 PM $ 0.112
+1.00%
$ 89.23 million $ 17.96 million
Feb 17, 5 PM $ 0.11
-0.35%
$ 88.35 million $ 17.78 million
Feb 17, 4 PM $ 0.111
-0.06%
$ 88.66 million $ 17.47 million
Feb 17, 3 PM $ 0.111
+1.27%
$ 88.72 million $ 17.24 million
Feb 17, 2 PM $ 0.11
-2.16%
$ 87.61 million $ 16.98 million
Feb 17, 1 PM $ 0.112
+0.12%
$ 89.55 million $ 16.84 million
Feb 17, 12 PM $ 0.112
-0.31%
$ 89.42 million $ 17.24 million