IO Historical Data

IO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.122
-0.51%
$ 97.49 million $ 7.21 million
Apr 22, 10 AM $ 0.122
+1.02%
$ 97.99 million $ 6.92 million
Apr 22, 9 AM $ 0.121
-1.10%
$ 96.99 million $ 6.82 million
Apr 22, 8 AM $ 0.123
-0.42%
$ 98.06 million $ 6.74 million
Apr 22, 7 AM $ 0.123
+0.21%
$ 98.48 million $ 6.71 million
Apr 22, 6 AM $ 0.123
+0.27%
$ 98.29 million $ 6.68 million
Apr 22, 5 AM $ 0.123
+1.28%
$ 98.02 million $ 6.72 million
Apr 22, 4 AM $ 0.121
-0.67%
$ 96.78 million $ 6.77 million
Apr 22, 3 AM $ 0.122
+0.56%
$ 97.43 million $ 6.67 million
Apr 22, 2 AM $ 0.121
+1.02%
$ 96.89 million $ 6.66 million
Apr 22, 1 AM $ 0.12
-0.60%
$ 95.91 million $ 6.58 million
Apr 22, 12 AM $ 0.121
-1.14%
$ 96.49 million $ 6.58 million
Apr 21, 11 PM $ 0.122
+1.81%
$ 97.61 million $ 6.48 million
Apr 21, 10 PM $ 0.12
-1.45%
$ 95.87 million $ 6.44 million
Apr 21, 9 PM $ 0.122
+1.55%
$ 97.26 million $ 6.38 million
Apr 21, 8 PM $ 0.12
+0.52%
$ 95.78 million $ 6.41 million
Apr 21, 7 PM $ 0.119
+0.44%
$ 95.29 million $ 6.38 million
Apr 21, 6 PM $ 0.119
+0.48%
$ 94.85 million $ 6.54 million
Apr 21, 5 PM $ 0.118
-0.66%
$ 94.4 million $ 8 million
Apr 21, 4 PM $ 0.119
-0.66%
$ 95.03 million $ 8.03 million
Apr 21, 3 PM $ 0.12
-0.54%
$ 95.66 million $ 8.15 million
Apr 21, 2 PM $ 0.12
-0.05%
$ 96.18 million $ 8.12 million
Apr 21, 1 PM $ 0.12
-0.29%
$ 96.21 million $ 8.16 million
Apr 21, 12 PM $ 0.121
+0.24%
$ 96.49 million $ 8.25 million
Apr 21, 11 AM $ 0.12
+0.86%
$ 96.26 million $ 8.28 million
Apr 21, 10 AM $ 0.119
-0.24%
$ 95.44 million $ 8.36 million
Apr 21, 9 AM $ 0.12
+0.35%
$ 95.67 million $ 8.72 million
Apr 21, 8 AM $ 0.119
-0.34%
$ 95.33 million $ 8.73 million
Apr 21, 7 AM $ 0.12
-0.43%
$ 95.67 million $ 8.77 million
Apr 21, 6 AM $ 0.12
-1.78%
$ 96.08 million $ 8.81 million
Apr 21, 5 AM $ 0.122
+1.25%
$ 97.82 million $ 8.79 million
Apr 21, 4 AM $ 0.121
+0.80%
$ 96.61 million $ 8.48 million
Apr 21, 3 AM $ 0.12
+0.08%
$ 95.85 million $ 8.42 million
Apr 21, 2 AM $ 0.12
+0.36%
$ 95.77 million $ 8.38 million
Apr 21, 1 AM $ 0.119
+0.33%
$ 95.43 million $ 8.31 million
Apr 21, 12 AM $ 0.119
+0.24%
$ 95.12 million $ 8.28 million
Apr 20, 11 PM $ 0.119
-1.41%
$ 94.89 million $ 8.28 million
Apr 20, 10 PM $ 0.12
-1.09%
$ 96.25 million $ 8.33 million
Apr 20, 9 PM $ 0.122
+0.67%
$ 97.31 million $ 8.5 million
Apr 20, 8 PM $ 0.121
-0.07%
$ 96.66 million $ 8.36 million
Apr 20, 7 PM $ 0.121
-0.40%
$ 96.73 million $ 8.39 million
Apr 20, 6 PM $ 0.121
+0.31%
$ 97.12 million $ 8.49 million
Apr 20, 5 PM $ 0.121
+0.44%
$ 96.82 million $ 7.01 million
Apr 20, 4 PM $ 0.12
+0.65%
$ 96.4 million $ 6.92 million
Apr 20, 3 PM $ 0.12
-0.45%
$ 95.77 million $ 7.01 million
Apr 20, 2 PM $ 0.12
+0.90%
$ 96.21 million $ 10.79 million
Apr 20, 1 PM $ 0.119
-0.68%
$ 95.35 million $ 10.76 million
Apr 20, 12 PM $ 0.12
+0.80%
$ 95.99 million $ 10.77 million
Apr 20, 11 AM $ 0.119
+1.86%
$ 95.24 million $ 11.24 million
Apr 20, 10 AM $ 0.117
-1.95%
$ 93.52 million $ 11.3 million