Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.125
+1.96%
$99.67 million $5.27 million
Aug 6, 3 PM $0.122
-0.89%
$97.75 million $5.06 million
Aug 6, 2 PM $0.123
-0.93%
$98.63 million $5.11 million
Aug 6, 1 PM $0.125
+0.69%
$99.55 million $5.23 million
Aug 6, 12 PM $0.124
-0.30%
$98.87 million $5.16 million
Aug 6, 11 AM $0.124
+0.59%
$99.16 million $5.29 million
Aug 6, 10 AM $0.123
+0.05%
$98.58 million $5.35 million
Aug 6, 9 AM $0.123
-1.17%
$98.52 million $5.35 million
Aug 6, 8 AM $0.125
-0.04%
$99.68 million $5.35 million
Aug 6, 7 AM $0.125
+0.48%
$99.72 million $5.27 million
Aug 6, 6 AM $0.124
+1.76%
$99.24 million $5.22 million
Aug 6, 5 AM $0.122
-0.27%
$97.53 million $4.94 million
Aug 6, 4 AM $0.122
+0.50%
$97.8 million $5.01 million
Aug 6, 3 AM $0.122
+0.65%
$97.31 million $5.08 million
Aug 6, 2 AM $0.121
-1.48%
$96.68 million $5.1 million
Aug 6, 1 AM $0.123
-0.68%
$98.13 million $4.86 million
Aug 6, 12 AM $0.124
-0.51%
$98.8 million $4.86 million
Aug 5, 11 PM $0.124
-0.25%
$99.31 million $4.89 million
Aug 5, 10 PM $0.125
-0.13%
$99.56 million $4.95 million
Aug 5, 9 PM $0.125
-0.50%
$99.69 million $5.36 million
Aug 5, 8 PM $0.125
+0.11%
$100.19 million $5.4 million
Aug 5, 7 PM $0.125
-0.40%
$100.07 million $5.46 million
Aug 5, 6 PM $0.126
-0.40%
$100.47 million $5.46 million
Aug 5, 5 PM $0.126
+0.49%
$100.88 million $5.53 million
Aug 5, 4 PM $0.126
-0.09%
$100.39 million $5.62 million
Aug 5, 3 PM $0.126
-0.44%
$100.48 million $5.64 million
Aug 5, 2 PM $0.126
+0.70%
$100.93 million $5.67 million
Aug 5, 1 PM $0.125
+0.04%
$100.22 million $5.52 million
Aug 5, 12 PM $0.125
+0.40%
$100.18 million $5.41 million
Aug 5, 11 AM $0.125
-0.04%
$99.78 million $5.44 million
Aug 5, 10 AM $0.125
-0.67%
$99.82 million $5.44 million
Aug 5, 9 AM $0.126
-0.50%
$100.5 million $5.55 million
Aug 5, 8 AM $0.126
-0.67%
$101 million $5.61 million
Aug 5, 7 AM $0.127
-0.29%
$101.68 million $5.51 million
Aug 5, 6 AM $0.128
+0.54%
$101.98 million $5.6 million
Aug 5, 5 AM $0.127
+1.30%
$101.43 million $5.61 million
Aug 5, 4 AM $0.125
+1.31%
$100.13 million $5.5 million
Aug 5, 3 AM $0.124
-0.83%
$98.84 million $5.58 million
Aug 5, 2 AM $0.125
+0.06%
$99.66 million $5.98 million
Aug 5, 1 AM $0.125
+0.13%
$99.6 million $6.07 million
Aug 5, 12 AM $0.125
-0.77%
$99.47 million $6.11 million
Aug 4, 11 PM $0.125
-0.73%
$100.24 million $6.1 million
Aug 4, 10 PM $0.126
+1.26%
$100.98 million $6.12 million
Aug 4, 9 PM $0.125
-0.97%
$99.72 million $5.83 million
Aug 4, 8 PM $0.126
+0.55%
$100.7 million $5.76 million
Aug 4, 7 PM $0.125
-0.17%
$100.15 million $5.74 million
Aug 4, 6 PM $0.126
+0.63%
$100.32 million $5.92 million
Aug 4, 5 PM $0.125
+0.24%
$99.69 million $5.91 million
Aug 4, 4 PM $0.125
+0.17%
$99.46 million $5.82 million
Aug 4, 3 PM $0.124
-0.42%
$99.29 million $5.87 million