IO Historical Data

IO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.119
+1.86%
$ 95.24 million $ 11.24 million
Apr 20, 10 AM $ 0.117
-1.95%
$ 93.52 million $ 11.3 million
Apr 20, 9 AM $ 0.119
+0.65%
$ 95.38 million $ 11.25 million
Apr 20, 8 AM $ 0.118
-0.59%
$ 94.76 million $ 12.23 million
Apr 20, 7 AM $ 0.119
+0.67%
$ 95.32 million $ 8.39 million
Apr 20, 6 AM $ 0.118
+1.83%
$ 94.69 million $ 8.67 million
Apr 20, 5 AM $ 0.116
-0.96%
$ 92.99 million $ 8.74 million
Apr 20, 4 AM $ 0.117
+1.21%
$ 93.89 million $ 8.72 million
Apr 20, 3 AM $ 0.116
-0.60%
$ 92.77 million $ 8.75 million
Apr 20, 2 AM $ 0.117
-0.39%
$ 93.33 million $ 8.76 million
Apr 20, 1 AM $ 0.117
+0.27%
$ 93.69 million $ 8.93 million
Apr 20, 12 AM $ 0.117
+1.57%
$ 93.44 million $ 9.13 million
Apr 19, 11 PM $ 0.115
-0.96%
$ 92 million $ 9.26 million
Apr 19, 10 PM $ 0.116
-1.74%
$ 92.89 million $ 9.39 million
Apr 19, 9 PM $ 0.118
+0.07%
$ 94.53 million $ 9.75 million
Apr 19, 8 PM $ 0.118
-0.72%
$ 94.47 million $ 9.87 million
Apr 19, 7 PM $ 0.119
+0.94%
$ 95.13 million $ 10.23 million
Apr 19, 6 PM $ 0.118
+0.42%
$ 94.25 million $ 10.04 million
Apr 19, 5 PM $ 0.117
-1.28%
$ 93.85 million $ 10.22 million
Apr 19, 4 PM $ 0.119
-0.94%
$ 95.07 million $ 10.21 million
Apr 19, 3 PM $ 0.12
-0.97%
$ 95.98 million $ 10.2 million
Apr 19, 2 PM $ 0.121
+0.67%
$ 96.91 million $ 10.44 million
Apr 19, 1 PM $ 0.12
-0.27%
$ 96.27 million $ 10.88 million
Apr 19, 12 PM $ 0.121
+0.19%
$ 96.55 million $ 11.56 million
Apr 19, 11 AM $ 0.12
-0.46%
$ 96.37 million $ 11.4 million
Apr 19, 10 AM $ 0.121
-0.39%
$ 96.81 million $ 11.49 million
Apr 19, 9 AM $ 0.121
+1.75%
$ 97.19 million $ 11.44 million
Apr 19, 8 AM $ 0.119
-0.46%
$ 95.53 million $ 11.24 million
Apr 19, 7 AM $ 0.12
+2.99%
$ 95.97 million $ 12.11 million
Apr 19, 6 AM $ 0.116
+1.68%
$ 93.18 million $ 12.89 million
Apr 19, 5 AM $ 0.115
-1.52%
$ 91.64 million $ 13.41 million
Apr 19, 4 AM $ 0.116
+0.03%
$ 93.06 million $ 13.65 million
Apr 19, 3 AM $ 0.116
+0.64%
$ 93.03 million $ 13.72 million
Apr 19, 2 AM $ 0.116
-1.73%
$ 92.44 million $ 14.04 million
Apr 19, 1 AM $ 0.118
-0.52%
$ 94.07 million $ 13.94 million
Apr 19, 12 AM $ 0.118
-1.75%
$ 94.56 million $ 13.86 million
Apr 18, 11 PM $ 0.12
-1.49%
$ 96.25 million $ 14.08 million
Apr 18, 10 PM $ 0.122
+1.32%
$ 97.7 million $ 13.86 million
Apr 18, 9 PM $ 0.121
+0.60%
$ 96.43 million $ 13.51 million
Apr 18, 8 PM $ 0.12
+1.87%
$ 95.86 million $ 13.4 million
Apr 18, 7 PM $ 0.118
+1.07%
$ 94.11 million $ 13.58 million
Apr 18, 6 PM $ 0.116
-2.53%
$ 93.11 million $ 14.63 million
Apr 18, 5 PM $ 0.119
+0.19%
$ 95.53 million $ 14.89 million
Apr 18, 4 PM $ 0.119
+0.13%
$ 95.35 million $ 15.03 million
Apr 18, 3 PM $ 0.119
-0.05%
$ 95.23 million $ 14.95 million
Apr 18, 2 PM $ 0.119
-1.85%
$ 95.27 million $ 15.45 million
Apr 18, 1 PM $ 0.121
+0.66%
$ 97.09 million $ 15.07 million
Apr 18, 12 PM $ 0.121
-1.57%
$ 96.44 million $ 14.58 million
Apr 18, 11 AM $ 0.122
-1.03%
$ 97.99 million $ 14.17 million
Apr 18, 10 AM $ 0.124
+0.35%
$ 99.01 million $ 13.97 million