IO Historical Data

IO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.11
+0.03%
$ 87.93 million $ 12.6 million
Feb 15, 10 AM $ 0.11
-0.86%
$ 87.9 million $ 12.72 million
Feb 15, 9 AM $ 0.111
-0.14%
$ 88.65 million $ 12.32 million
Feb 15, 8 AM $ 0.111
-1.58%
$ 88.77 million $ 12.11 million
Feb 15, 7 AM $ 0.113
+0.51%
$ 90.21 million $ 11.65 million
Feb 15, 6 AM $ 0.112
-0.93%
$ 89.74 million $ 11.64 million
Feb 15, 5 AM $ 0.113
+0.94%
$ 90.59 million $ 11.77 million
Feb 15, 4 AM $ 0.112
+0.24%
$ 89.76 million $ 11.37 million
Feb 15, 3 AM $ 0.112
-0.37%
$ 89.54 million $ 10.8 million
Feb 15, 2 AM $ 0.112
-0.25%
$ 89.87 million $ 10.51 million
Feb 15, 1 AM $ 0.113
+0.01%
$ 90.07 million $ 10.39 million
Feb 15, 12 AM $ 0.113
-0.72%
$ 90.08 million $ 10.5 million
Feb 14, 11 PM $ 0.113
-0.68%
$ 90.75 million $ 10.56 million
Feb 14, 10 PM $ 0.114
+0.83%
$ 91.37 million $ 10.23 million
Feb 14, 9 PM $ 0.113
-0.09%
$ 90.62 million $ 10.17 million
Feb 14, 8 PM $ 0.113
-0.97%
$ 90.7 million $ 9.79 million
Feb 14, 7 PM $ 0.114
+0.61%
$ 91.58 million $ 9.9 million
Feb 14, 6 PM $ 0.114
+1.59%
$ 91.04 million $ 9.61 million
Feb 14, 5 PM $ 0.112
+0.32%
$ 89.66 million $ 9.43 million
Feb 14, 4 PM $ 0.112
+0.30%
$ 89.33 million $ 9.18 million
Feb 14, 3 PM $ 0.111
+0.14%
$ 89.05 million $ 8.93 million
Feb 14, 2 PM $ 0.111
+0.61%
$ 88.93 million $ 9.05 million
Feb 14, 1 PM $ 0.11
+0.38%
$ 88.39 million $ 9.1 million
Feb 14, 12 PM $ 0.11
-0.29%
$ 88.05 million $ 8.88 million
Feb 14, 11 AM $ 0.11
+1.61%
$ 88.3 million $ 8.31 million
Feb 14, 10 AM $ 0.109
-0.76%
$ 86.9 million $ 8.11 million
Feb 14, 9 AM $ 0.109
+0.48%
$ 87.65 million $ 8.07 million
Feb 14, 8 AM $ 0.109
+1.63%
$ 87.15 million $ 8.11 million
Feb 14, 7 AM $ 0.107
+0.67%
$ 85.75 million $ 8.07 million
Feb 14, 6 AM $ 0.106
-0.60%
$ 85.19 million $ 8.02 million
Feb 14, 5 AM $ 0.107
-1.21%
$ 85.7 million $ 7.91 million
Feb 14, 4 AM $ 0.108
+0.77%
$ 86.75 million $ 7.81 million
Feb 14, 3 AM $ 0.108
+1.05%
$ 86.09 million $ 7.97 million
Feb 14, 2 AM $ 0.106
+0.22%
$ 85.2 million $ 8.26 million
Feb 14, 1 AM $ 0.106
+1.26%
$ 85 million $ 8.5 million
Feb 14, 12 AM $ 0.105
-0.13%
$ 83.95 million $ 8.74 million
Feb 13, 11 PM $ 0.105
-0.39%
$ 84.06 million $ 8.73 million
Feb 13, 10 PM $ 0.105
+1.33%
$ 84.38 million $ 8.86 million
Feb 13, 9 PM $ 0.104
-0.92%
$ 83.28 million $ 8.9 million
Feb 13, 8 PM $ 0.105
-0.17%
$ 84.06 million $ 8.98 million
Feb 13, 7 PM $ 0.105
+0.16%
$ 84.2 million $ 9 million
Feb 13, 6 PM $ 0.105
+0.13%
$ 84.07 million $ 9.21 million
Feb 13, 5 PM $ 0.105
+0.82%
$ 83.95 million $ 9.41 million
Feb 13, 4 PM $ 0.104
+0.82%
$ 83.27 million $ 9.68 million
Feb 13, 3 PM $ 0.103
+0.68%
$ 82.59 million $ 10.1 million
Feb 13, 2 PM $ 0.103
+0.06%
$ 82.06 million $ 10.35 million
Feb 13, 1 PM $ 0.102
+1.77%
$ 81.87 million $ 10.39 million
Feb 13, 12 PM $ 0.101
+0.14%
$ 80.56 million $ 10.37 million
Feb 13, 11 AM $ 0.101
-0.14%
$ 80.45 million $ 10.6 million
Feb 13, 10 AM $ 0.101
+0.44%
$ 80.56 million $ 10.74 million