IO Historical Data

IO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.124
+0.35%
$ 99.01 million $ 13.97 million
Apr 18, 9 AM $ 0.123
+0.26%
$ 98.67 million $ 13.81 million
Apr 18, 8 AM $ 0.123
-2.56%
$ 98.42 million $ 13.62 million
Apr 18, 7 AM $ 0.126
-1.21%
$ 101 million $ 12.71 million
Apr 18, 6 AM $ 0.128
+3.36%
$ 102.23 million $ 11.69 million
Apr 18, 5 AM $ 0.124
+2.53%
$ 98.91 million $ 11.52 million
Apr 18, 4 AM $ 0.121
-0.59%
$ 96.47 million $ 11.43 million
Apr 18, 3 AM $ 0.121
-0.38%
$ 97.03 million $ 11.31 million
Apr 18, 2 AM $ 0.122
+0.69%
$ 97.41 million $ 11.01 million
Apr 18, 1 AM $ 0.121
-0.21%
$ 96.74 million $ 11.11 million
Apr 18, 12 AM $ 0.121
+1.54%
$ 96.94 million $ 11.91 million
Apr 17, 11 PM $ 0.119
-1.13%
$ 95.51 million $ 11.62 million
Apr 17, 10 PM $ 0.121
+0.78%
$ 96.6 million $ 11.88 million
Apr 17, 9 PM $ 0.12
-0.45%
$ 95.85 million $ 12 million
Apr 17, 8 PM $ 0.12
-2.59%
$ 96.29 million $ 13.41 million
Apr 17, 7 PM $ 0.124
+5.35%
$ 98.84 million $ 13.67 million
Apr 17, 6 PM $ 0.117
+0.05%
$ 93.82 million $ 13.26 million
Apr 17, 5 PM $ 0.117
-0.73%
$ 93.8 million $ 14.04 million
Apr 17, 4 PM $ 0.118
+0.97%
$ 94.47 million $ 14.69 million
Apr 17, 3 PM $ 0.117
-1.27%
$ 93.57 million $ 15.89 million
Apr 17, 2 PM $ 0.118
+1.91%
$ 94.77 million $ 17.63 million
Apr 17, 1 PM $ 0.116
+2.20%
$ 92.99 million $ 18.75 million
Apr 17, 12 PM $ 0.114
+0.41%
$ 90.98 million $ 18.86 million
Apr 17, 11 AM $ 0.113
+0.54%
$ 90.61 million $ 19.5 million
Apr 17, 10 AM $ 0.113
-0.82%
$ 90.12 million $ 20.11 million
Apr 17, 9 AM $ 0.114
+1.21%
$ 90.86 million $ 20.31 million
Apr 17, 8 AM $ 0.112
-1.17%
$ 89.77 million $ 20.57 million
Apr 17, 7 AM $ 0.114
+0.14%
$ 90.85 million $ 21.14 million
Apr 17, 6 AM $ 0.113
+0.34%
$ 90.73 million $ 21.32 million
Apr 17, 5 AM $ 0.113
+0.15%
$ 90.49 million $ 20.7 million
Apr 17, 4 AM $ 0.113
-0.36%
$ 90.4 million $ 20.8 million
Apr 17, 3 AM $ 0.113
-0.40%
$ 90.73 million $ 21 million
Apr 17, 2 AM $ 0.114
+0.26%
$ 91.09 million $ 20.98 million
Apr 17, 1 AM $ 0.114
-2.45%
$ 90.85 million $ 21.25 million
Apr 17, 12 AM $ 0.116
-0.18%
$ 93.13 million $ 20.44 million
Apr 16, 11 PM $ 0.117
-0.72%
$ 93.3 million $ 20.31 million
Apr 16, 10 PM $ 0.117
-0.78%
$ 93.97 million $ 20.08 million
Apr 16, 9 PM $ 0.118
+0.32%
$ 94.72 million $ 19.88 million
Apr 16, 8 PM $ 0.118
-1.02%
$ 94.42 million $ 18.56 million
Apr 16, 7 PM $ 0.119
-0.68%
$ 95.49 million $ 17.96 million
Apr 16, 6 PM $ 0.12
+1.40%
$ 96.15 million $ 17.2 million
Apr 16, 5 PM $ 0.119
+1.31%
$ 94.82 million $ 16.02 million
Apr 16, 4 PM $ 0.117
-2.54%
$ 93.6 million $ 15.07 million
Apr 16, 3 PM $ 0.12
+5.67%
$ 96.04 million $ 13.86 million
Apr 16, 2 PM $ 0.114
+1.59%
$ 90.89 million $ 12.29 million
Apr 16, 1 PM $ 0.112
-0.46%
$ 89.46 million $ 11.08 million
Apr 16, 12 PM $ 0.112
+0.22%
$ 89.88 million $ 10.7 million
Apr 16, 11 AM $ 0.112
+2.21%
$ 89.69 million $ 10.07 million
Apr 16, 10 AM $ 0.11
+0.44%
$ 87.75 million $ 9.5 million
Apr 16, 9 AM $ 0.109
+0.27%
$ 87.36 million $ 9.25 million