IO Historical Data

IO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.109
+0.27%
$ 87.36 million $ 9.25 million
Apr 16, 8 AM $ 0.109
+0.41%
$ 87.12 million $ 8.82 million
Apr 16, 7 AM $ 0.108
+2.07%
$ 86.75 million $ 7.97 million
Apr 16, 6 AM $ 0.106
+0.49%
$ 84.99 million $ 7.54 million
Apr 16, 5 AM $ 0.106
-1.45%
$ 84.58 million $ 7.59 million
Apr 16, 4 AM $ 0.107
+0.78%
$ 85.83 million $ 7.32 million
Apr 16, 3 AM $ 0.106
+0.25%
$ 85.14 million $ 7.02 million
Apr 16, 2 AM $ 0.106
+2.07%
$ 84.93 million $ 6.98 million
Apr 16, 1 AM $ 0.104
+0.20%
$ 83.21 million $ 6.59 million
Apr 16, 12 AM $ 0.104
+0.44%
$ 83.04 million $ 6.44 million
Apr 15, 11 PM $ 0.103
-0.66%
$ 82.68 million $ 6.49 million
Apr 15, 10 PM $ 0.104
+0.84%
$ 83.22 million $ 6.5 million
Apr 15, 9 PM $ 0.103
-0.91%
$ 82.53 million $ 6.45 million
Apr 15, 8 PM $ 0.104
-1.00%
$ 83.29 million $ 6.3 million
Apr 15, 7 PM $ 0.105
+0.39%
$ 84.12 million $ 6.11 million
Apr 15, 6 PM $ 0.105
-0.25%
$ 83.8 million $ 6.02 million
Apr 15, 5 PM $ 0.105
+0.81%
$ 84.01 million $ 6.23 million
Apr 15, 4 PM $ 0.104
-0.34%
$ 83.34 million $ 6.24 million
Apr 15, 3 PM $ 0.105
-0.74%
$ 83.62 million $ 6.21 million
Apr 15, 2 PM $ 0.105
+2.05%
$ 84.24 million $ 6.33 million
Apr 15, 1 PM $ 0.103
-0.21%
$ 82.55 million $ 6.34 million
Apr 15, 12 PM $ 0.103
+0.58%
$ 82.72 million $ 6.66 million
Apr 15, 11 AM $ 0.103
+0.91%
$ 82.24 million $ 6.83 million
Apr 15, 10 AM $ 0.102
+0.14%
$ 81.5 million $ 7.02 million
Apr 15, 9 AM $ 0.102
-0.14%
$ 81.38 million $ 7.21 million
Apr 15, 8 AM $ 0.102
+0.75%
$ 81.5 million $ 7.2 million
Apr 15, 7 AM $ 0.101
-0.54%
$ 80.9 million $ 7.63 million
Apr 15, 6 AM $ 0.102
-0.15%
$ 81.33 million $ 7.88 million
Apr 15, 5 AM $ 0.102
-0.44%
$ 81.46 million $ 7.83 million
Apr 15, 4 AM $ 0.102
+0.62%
$ 81.82 million $ 7.84 million
Apr 15, 3 AM $ 0.102
-0.37%
$ 81.31 million $ 8.02 million
Apr 15, 2 AM $ 0.102
-0.82%
$ 81.61 million $ 8.26 million
Apr 15, 1 AM $ 0.103
+0.72%
$ 82.29 million $ 8.12 million
Apr 15, 12 AM $ 0.102
+0.74%
$ 81.7 million $ 8.39 million
Apr 14, 11 PM $ 0.101
+0.06%
$ 81.11 million $ 8.42 million
Apr 14, 10 PM $ 0.101
-0.64%
$ 81.06 million $ 8.77 million
Apr 14, 9 PM $ 0.102
+1.62%
$ 81.59 million $ 8.97 million
Apr 14, 8 PM $ 0.1
+0.15%
$ 80.28 million $ 8.84 million
Apr 14, 7 PM $ 0.1
+0.34%
$ 80.16 million $ 8.78 million
Apr 14, 6 PM $ 0.0999
-2.00%
$ 79.89 million $ 8.75 million
Apr 14, 5 PM $ 0.102
-0.22%
$ 81.52 million $ 8.6 million
Apr 14, 4 PM $ 0.102
-1.05%
$ 81.7 million $ 8.51 million
Apr 14, 3 PM $ 0.103
-0.38%
$ 82.57 million $ 8.54 million
Apr 14, 2 PM $ 0.104
+0.35%
$ 82.88 million $ 8.49 million
Apr 14, 1 PM $ 0.103
+0.00%
$ 82.59 million $ 8.26 million
Apr 14, 12 PM $ 0.103
+0.26%
$ 82.59 million $ 7.98 million
Apr 14, 11 AM $ 0.103
-0.83%
$ 82.37 million $ 7.88 million
Apr 14, 10 AM $ 0.104
-0.79%
$ 83.11 million $ 7.58 million
Apr 14, 9 AM $ 0.105
+0.34%
$ 83.77 million $ 7.53 million
Apr 14, 8 AM $ 0.104
+0.28%
$ 83.48 million $ 7.34 million