IO Historical Data

IO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.105
+0.34%
$ 83.77 million $ 7.53 million
Apr 14, 8 AM $ 0.104
+0.28%
$ 83.48 million $ 7.34 million
Apr 14, 7 AM $ 0.104
+0.13%
$ 83.24 million $ 6.85 million
Apr 14, 6 AM $ 0.104
-0.25%
$ 83.13 million $ 6.58 million
Apr 14, 5 AM $ 0.104
-0.25%
$ 83.34 million $ 6.61 million
Apr 14, 4 AM $ 0.104
-1.05%
$ 83.55 million $ 6.5 million
Apr 14, 3 AM $ 0.106
-0.18%
$ 84.44 million $ 6.3 million
Apr 14, 2 AM $ 0.106
+0.13%
$ 84.59 million $ 5.99 million
Apr 14, 1 AM $ 0.106
+0.00%
$ 84.49 million $ 5.95 million
Apr 14, 12 AM $ 0.106
-0.53%
$ 84.49 million $ 5.64 million
Apr 13, 11 PM $ 0.106
+1.37%
$ 84.94 million $ 5.45 million
Apr 13, 10 PM $ 0.105
+4.22%
$ 83.8 million $ 5.07 million
Apr 13, 9 PM $ 0.101
+0.59%
$ 80.41 million $ 4.97 million
Apr 13, 8 PM $ 0.0999
-1.07%
$ 79.94 million $ 4.95 million
Apr 13, 7 PM $ 0.101
+1.40%
$ 80.8 million $ 5.04 million
Apr 13, 6 PM $ 0.0996
-0.86%
$ 79.69 million $ 5.18 million
Apr 13, 5 PM $ 0.1
+0.02%
$ 80.38 million $ 5.13 million
Apr 13, 4 PM $ 0.1
+0.27%
$ 80.36 million $ 5.14 million
Apr 13, 3 PM $ 0.1
+0.19%
$ 80.14 million $ 5.03 million
Apr 13, 2 PM $ 0.1
+0.07%
$ 79.99 million $ 5.02 million
Apr 13, 1 PM $ 0.0999
-0.01%
$ 79.96 million $ 4.99 million
Apr 13, 12 PM $ 0.1
+0.35%
$ 79.97 million $ 4.85 million
Apr 13, 11 AM $ 0.0996
+0.06%
$ 79.68 million $ 4.81 million
Apr 13, 10 AM $ 0.0996
+0.73%
$ 79.65 million $ 5.07 million
Apr 13, 9 AM $ 0.0988
+0.18%
$ 79.08 million $ 4.83 million
Apr 13, 8 AM $ 0.0987
-0.23%
$ 78.94 million $ 4.99 million
Apr 13, 7 AM $ 0.0989
-0.88%
$ 79.12 million $ 5.08 million
Apr 13, 6 AM $ 0.0998
+0.32%
$ 79.82 million $ 5.26 million
Apr 13, 5 AM $ 0.0995
-0.42%
$ 79.56 million $ 5.18 million
Apr 13, 4 AM $ 0.0999
-0.53%
$ 79.9 million $ 5.24 million
Apr 13, 3 AM $ 0.1
+0.58%
$ 80.33 million $ 5.2 million
Apr 13, 2 AM $ 0.0998
+0.41%
$ 79.86 million $ 5.14 million
Apr 13, 1 AM $ 0.0994
+0.56%
$ 79.54 million $ 5.32 million
Apr 13, 12 AM $ 0.0989
+0.76%
$ 79.1 million $ 5.67 million
Apr 12, 11 PM $ 0.0981
-0.24%
$ 78.5 million $ 5.71 million
Apr 12, 10 PM $ 0.0984
-1.26%
$ 78.69 million $ 5.73 million
Apr 12, 9 PM $ 0.0996
-0.01%
$ 79.69 million $ 5.59 million
Apr 12, 8 PM $ 0.0996
-0.25%
$ 79.7 million $ 5.65 million
Apr 12, 7 PM $ 0.0999
-0.59%
$ 79.9 million $ 5.64 million
Apr 12, 6 PM $ 0.1
-0.01%
$ 80.37 million $ 5.85 million
Apr 12, 5 PM $ 0.1
+0.77%
$ 80.38 million $ 5.89 million
Apr 12, 4 PM $ 0.0997
+0.20%
$ 79.76 million $ 5.69 million
Apr 12, 3 PM $ 0.0995
+0.26%
$ 79.61 million $ 5.81 million
Apr 12, 2 PM $ 0.0993
-0.20%
$ 79.4 million $ 5.79 million
Apr 12, 1 PM $ 0.0995
-0.39%
$ 79.56 million $ 5.74 million
Apr 12, 12 PM $ 0.0998
+0.16%
$ 79.87 million $ 5.98 million
Apr 12, 11 AM $ 0.0997
+0.45%
$ 79.74 million $ 5.89 million
Apr 12, 10 AM $ 0.0992
-0.86%
$ 79.39 million $ 5.69 million
Apr 12, 9 AM $ 0.1
-0.18%
$ 80.07 million $ 5.96 million
Apr 12, 8 AM $ 0.1
+0.04%
$ 80.22 million $ 5.84 million