IO Historical Data

IO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.173
-1.35%
$ 138.58 million $ 25.36 million
Jun 1, 12 AM $ 0.176
-0.74%
$ 140.44 million $ 25.83 million
May 31, 11 PM $ 0.177
-1.14%
$ 141.49 million $ 27.83 million
May 31, 10 PM $ 0.179
+1.43%
$ 143.11 million $ 31.33 million
May 31, 9 PM $ 0.176
+0.08%
$ 141.1 million $ 43.25 million
May 31, 8 PM $ 0.176
+1.28%
$ 140.98 million $ 45.07 million
May 31, 7 PM $ 0.174
+0.93%
$ 139.2 million $ 46.27 million
May 31, 6 PM $ 0.172
-0.82%
$ 137.92 million $ 46.48 million
May 31, 5 PM $ 0.174
+0.43%
$ 139.04 million $ 46.76 million
May 31, 4 PM $ 0.173
-1.01%
$ 138.45 million $ 46.86 million
May 31, 3 PM $ 0.175
+0.80%
$ 139.87 million $ 48.69 million
May 31, 2 PM $ 0.173
-0.74%
$ 138.75 million $ 50.32 million
May 31, 1 PM $ 0.175
-1.34%
$ 139.79 million $ 51.56 million
May 31, 12 PM $ 0.177
+0.11%
$ 141.69 million $ 57.48 million
May 31, 11 AM $ 0.177
-0.50%
$ 141.54 million $ 60.23 million
May 31, 10 AM $ 0.178
-0.99%
$ 142.25 million $ 61 million
May 31, 9 AM $ 0.18
-0.07%
$ 143.67 million $ 62.02 million
May 31, 8 AM $ 0.18
-1.43%
$ 143.76 million $ 62.24 million
May 31, 7 AM $ 0.182
-0.13%
$ 145.85 million $ 62.06 million
May 31, 6 AM $ 0.183
-0.86%
$ 146.04 million $ 63.09 million
May 31, 5 AM $ 0.184
-1.85%
$ 147.3 million $ 63.5 million
May 31, 4 AM $ 0.188
-1.29%
$ 150.08 million $ 65.07 million
May 31, 3 AM $ 0.19
+2.07%
$ 152.06 million $ 66.26 million
May 31, 2 AM $ 0.186
-0.55%
$ 148.97 million $ 66.62 million
May 31, 1 AM $ 0.187
-0.77%
$ 149.8 million $ 67.31 million
May 31, 12 AM $ 0.189
-1.40%
$ 150.97 million $ 73.05 million
May 30, 11 PM $ 0.191
-3.85%
$ 153.12 million $ 75.48 million
May 30, 10 PM $ 0.199
+3.82%
$ 159.21 million $ 74.43 million
May 30, 9 PM $ 0.192
+3.38%
$ 153.4 million $ 61.06 million
May 30, 8 PM $ 0.185
+1.28%
$ 148.38 million $ 60.65 million
May 30, 7 PM $ 0.183
+2.00%
$ 146.5 million $ 60.17 million
May 30, 6 PM $ 0.18
+1.61%
$ 143.63 million $ 61.27 million
May 30, 5 PM $ 0.177
-0.88%
$ 141.42 million $ 63.32 million
May 30, 4 PM $ 0.178
-0.51%
$ 142.66 million $ 65.09 million
May 30, 3 PM $ 0.179
+3.34%
$ 143.4 million $ 65.36 million
May 30, 2 PM $ 0.173
-2.21%
$ 138.76 million $ 71.47 million
May 30, 1 PM $ 0.177
+2.61%
$ 141.89 million $ 74.51 million
May 30, 12 PM $ 0.173
+1.71%
$ 138.3 million $ 73.42 million
May 30, 11 AM $ 0.17
-0.38%
$ 135.98 million $ 77.19 million
May 30, 10 AM $ 0.171
-2.00%
$ 136.49 million $ 92.09 million
May 30, 9 AM $ 0.174
-0.08%
$ 139.28 million $ 120.54 million
May 30, 8 AM $ 0.174
-1.15%
$ 139.39 million $ 198.51 million
May 30, 7 AM $ 0.176
+0.61%
$ 141.01 million $ 197.6 million
May 30, 6 AM $ 0.175
+1.40%
$ 140.15 million $ 195.72 million
May 30, 5 AM $ 0.173
+0.29%
$ 138.2 million $ 194.66 million
May 30, 4 AM $ 0.172
+0.92%
$ 137.8 million $ 191.38 million
May 30, 3 AM $ 0.171
-0.55%
$ 136.54 million $ 190.31 million
May 30, 2 AM $ 0.172
+0.42%
$ 137.3 million $ 189.31 million
May 30, 1 AM $ 0.171
-5.00%
$ 136.74 million $ 187.38 million
May 30, 12 AM $ 0.18
+3.12%
$ 143.96 million $ 183.75 million