IO Historical Data

IO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.097
-1.18%
$ 77.73 million $ 9.85 million
Feb 11, 9 AM $ 0.0982
+0.56%
$ 78.56 million $ 9.66 million
Feb 11, 8 AM $ 0.0977
+0.43%
$ 78.24 million $ 9.72 million
Feb 11, 7 AM $ 0.0972
-0.48%
$ 77.77 million $ 9.7 million
Feb 11, 6 AM $ 0.0977
-1.38%
$ 78.17 million $ 9.81 million
Feb 11, 5 AM $ 0.0991
-1.21%
$ 79.26 million $ 9.7 million
Feb 11, 4 AM $ 0.1
-2.05%
$ 80.23 million $ 9.85 million
Feb 11, 3 AM $ 0.102
+0.54%
$ 81.91 million $ 9.53 million
Feb 11, 2 AM $ 0.102
-1.11%
$ 81.47 million $ 9.58 million
Feb 11, 1 AM $ 0.103
+1.35%
$ 82.38 million $ 9.32 million
Feb 11, 12 AM $ 0.102
-1.00%
$ 81.28 million $ 9.25 million
Feb 10, 11 PM $ 0.103
+0.99%
$ 82.1 million $ 9.2 million
Feb 10, 10 PM $ 0.102
+0.41%
$ 81.29 million $ 9.27 million
Feb 10, 9 PM $ 0.101
-0.65%
$ 80.96 million $ 9.25 million
Feb 10, 8 PM $ 0.102
-0.37%
$ 81.49 million $ 9.14 million
Feb 10, 7 PM $ 0.102
+1.90%
$ 81.79 million $ 9.16 million
Feb 10, 6 PM $ 0.1
-2.16%
$ 80.27 million $ 8.97 million
Feb 10, 5 PM $ 0.103
+0.08%
$ 82.04 million $ 8.67 million
Feb 10, 4 PM $ 0.102
+0.01%
$ 81.97 million $ 8.56 million
Feb 10, 3 PM $ 0.102
+0.97%
$ 81.96 million $ 8.55 million
Feb 10, 2 PM $ 0.101
-0.11%
$ 81.17 million $ 8.43 million
Feb 10, 1 PM $ 0.102
-0.27%
$ 81.26 million $ 8.23 million
Feb 10, 12 PM $ 0.102
-0.58%
$ 81.48 million $ 8.73 million
Feb 10, 11 AM $ 0.102
+0.05%
$ 81.96 million $ 8.63 million
Feb 10, 10 AM $ 0.102
-0.27%
$ 81.89 million $ 8.84 million
Feb 10, 9 AM $ 0.103
+0.00%
$ 82.14 million $ 9.47 million
Feb 10, 8 AM $ 0.103
-0.32%
$ 82.15 million $ 9.65 million
Feb 10, 7 AM $ 0.103
+1.47%
$ 82.41 million $ 9.82 million
Feb 10, 6 AM $ 0.102
-0.77%
$ 81.21 million $ 9.7 million
Feb 10, 5 AM $ 0.102
-1.25%
$ 81.84 million $ 9.84 million
Feb 10, 4 AM $ 0.104
+0.65%
$ 82.88 million $ 9.55 million
Feb 10, 3 AM $ 0.103
-1.23%
$ 82.34 million $ 9.28 million
Feb 10, 2 AM $ 0.104
-0.53%
$ 83.37 million $ 8.89 million
Feb 10, 1 AM $ 0.105
+0.93%
$ 83.82 million $ 8.97 million
Feb 10, 12 AM $ 0.104
-0.14%
$ 83.05 million $ 9.2 million
Feb 9, 11 PM $ 0.104
-1.06%
$ 83.15 million $ 9.37 million
Feb 9, 10 PM $ 0.105
-0.60%
$ 84.05 million $ 9.72 million
Feb 9, 9 PM $ 0.106
+0.41%
$ 84.56 million $ 9.7 million
Feb 9, 8 PM $ 0.105
-0.29%
$ 84.22 million $ 9.62 million
Feb 9, 7 PM $ 0.106
-0.29%
$ 84.47 million $ 9.54 million
Feb 9, 6 PM $ 0.106
-0.19%
$ 84.72 million $ 9.54 million
Feb 9, 5 PM $ 0.106
+1.04%
$ 84.88 million $ 9.48 million
Feb 9, 4 PM $ 0.105
+1.11%
$ 84.01 million $ 9.09 million
Feb 9, 3 PM $ 0.104
+1.42%
$ 83.08 million $ 8.95 million
Feb 9, 2 PM $ 0.102
+0.36%
$ 81.96 million $ 8.77 million
Feb 9, 1 PM $ 0.102
-0.47%
$ 81.62 million $ 8.44 million
Feb 9, 12 PM $ 0.102
+0.72%
$ 82 million $ 7.87 million
Feb 9, 11 AM $ 0.102
-0.33%
$ 81.41 million $ 7.64 million
Feb 9, 10 AM $ 0.102
-1.52%
$ 81.69 million $ 7.51 million
Feb 9, 9 AM $ 0.104
-0.57%
$ 82.97 million $ 6.88 million