IO Historical Data

IO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.104
-0.57%
$ 82.97 million $ 6.88 million
Feb 9, 8 AM $ 0.104
-1.90%
$ 83.42 million $ 6.58 million
Feb 9, 7 AM $ 0.106
-0.08%
$ 85.05 million $ 6.65 million
Feb 9, 6 AM $ 0.106
-0.41%
$ 85.11 million $ 6.57 million
Feb 9, 5 AM $ 0.107
+0.08%
$ 85.45 million $ 6.45 million
Feb 9, 4 AM $ 0.107
-0.03%
$ 85.42 million $ 6.52 million
Feb 9, 3 AM $ 0.107
+1.36%
$ 85.43 million $ 6.63 million
Feb 9, 2 AM $ 0.105
+0.54%
$ 84.28 million $ 6.76 million
Feb 9, 1 AM $ 0.105
+0.09%
$ 83.83 million $ 6.67 million
Feb 9, 12 AM $ 0.105
+0.31%
$ 83.76 million $ 6.37 million
Feb 8, 11 PM $ 0.104
-0.11%
$ 83.69 million $ 6.15 million
Feb 8, 10 PM $ 0.104
+0.54%
$ 83.6 million $ 5.75 million
Feb 8, 9 PM $ 0.104
-0.84%
$ 83.14 million $ 5.77 million
Feb 8, 8 PM $ 0.105
-0.75%
$ 83.84 million $ 5.73 million
Feb 8, 7 PM $ 0.106
+0.20%
$ 84.45 million $ 5.82 million
Feb 8, 6 PM $ 0.105
+0.54%
$ 84.3 million $ 5.89 million
Feb 8, 5 PM $ 0.105
+1.07%
$ 83.85 million $ 6.05 million
Feb 8, 4 PM $ 0.104
-2.66%
$ 82.97 million $ 6.09 million
Feb 8, 3 PM $ 0.107
-1.20%
$ 85.23 million $ 7.05 million
Feb 8, 2 PM $ 0.108
+0.50%
$ 86.26 million $ 7.03 million
Feb 8, 1 PM $ 0.107
-0.41%
$ 85.83 million $ 7.2 million
Feb 8, 12 PM $ 0.108
-0.89%
$ 86.19 million $ 7.43 million
Feb 8, 11 AM $ 0.109
+1.03%
$ 86.96 million $ 7.92 million
Feb 8, 10 AM $ 0.108
+0.10%
$ 86.07 million $ 7.77 million
Feb 8, 9 AM $ 0.107
-0.41%
$ 85.99 million $ 7.83 million
Feb 8, 8 AM $ 0.108
+0.56%
$ 86.34 million $ 7.93 million
Feb 8, 7 AM $ 0.107
+0.60%
$ 85.86 million $ 7.84 million
Feb 8, 6 AM $ 0.107
-1.06%
$ 85.35 million $ 8.41 million
Feb 8, 5 AM $ 0.108
-0.04%
$ 86.26 million $ 8.41 million
Feb 8, 4 AM $ 0.108
-0.10%
$ 86.28 million $ 8.6 million
Feb 8, 3 AM $ 0.108
-0.52%
$ 86.38 million $ 8.72 million
Feb 8, 2 AM $ 0.109
-0.80%
$ 86.83 million $ 8.61 million
Feb 8, 1 AM $ 0.109
-0.27%
$ 87.53 million $ 8.96 million
Feb 8, 12 AM $ 0.11
+0.34%
$ 87.77 million $ 9.09 million
Feb 7, 11 PM $ 0.109
-0.47%
$ 87.48 million $ 9.27 million
Feb 7, 10 PM $ 0.11
+0.51%
$ 87.89 million $ 9.37 million
Feb 7, 9 PM $ 0.109
-1.87%
$ 87.45 million $ 9.49 million
Feb 7, 8 PM $ 0.111
+0.45%
$ 89.11 million $ 9.61 million
Feb 7, 7 PM $ 0.111
-1.13%
$ 88.72 million $ 9.95 million
Feb 7, 6 PM $ 0.112
+1.36%
$ 89.74 million $ 10.32 million
Feb 7, 5 PM $ 0.111
-0.10%
$ 88.5 million $ 10.81 million
Feb 7, 4 PM $ 0.111
+1.21%
$ 88.67 million $ 11.4 million
Feb 7, 3 PM $ 0.109
+0.00%
$ 87.57 million $ 10.88 million
Feb 7, 2 PM $ 0.109
-1.93%
$ 87.58 million $ 11.49 million
Feb 7, 1 PM $ 0.112
-0.50%
$ 89.29 million $ 11.8 million
Feb 7, 12 PM $ 0.112
+3.31%
$ 89.73 million $ 11.76 million
Feb 7, 11 AM $ 0.109
+0.62%
$ 86.86 million $ 11.38 million
Feb 7, 10 AM $ 0.108
+0.43%
$ 86.29 million $ 11.51 million
Feb 7, 9 AM $ 0.107
-0.19%
$ 85.95 million $ 11.76 million
Feb 7, 8 AM $ 0.108
-0.10%
$ 86.12 million $ 12.05 million