IO Historical Data

IO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.1
+0.04%
$ 80.22 million $ 5.84 million
Apr 12, 7 AM $ 0.1
-0.01%
$ 80.18 million $ 5.75 million
Apr 12, 6 AM $ 0.1
-0.20%
$ 80.19 million $ 5.9 million
Apr 12, 5 AM $ 0.1
+0.62%
$ 80.36 million $ 5.85 million
Apr 12, 4 AM $ 0.0998
+0.20%
$ 79.86 million $ 5.8 million
Apr 12, 3 AM $ 0.0996
-0.18%
$ 79.7 million $ 5.93 million
Apr 12, 2 AM $ 0.0998
-0.09%
$ 79.84 million $ 5.94 million
Apr 12, 1 AM $ 0.0999
-2.88%
$ 79.91 million $ 5.94 million
Apr 12, 12 AM $ 0.103
+0.18%
$ 82.28 million $ 5.59 million
Apr 11, 11 PM $ 0.103
-1.07%
$ 82.13 million $ 5.51 million
Apr 11, 10 PM $ 0.104
-0.79%
$ 83.02 million $ 5.37 million
Apr 11, 9 PM $ 0.105
+0.77%
$ 83.69 million $ 5.44 million
Apr 11, 8 PM $ 0.104
-0.86%
$ 83.04 million $ 5.46 million
Apr 11, 7 PM $ 0.105
+1.67%
$ 83.76 million $ 5.44 million
Apr 11, 6 PM $ 0.103
+1.13%
$ 82.39 million $ 5.06 million
Apr 11, 5 PM $ 0.102
+0.22%
$ 81.46 million $ 4.97 million
Apr 11, 4 PM $ 0.102
+0.70%
$ 81.28 million $ 5.11 million
Apr 11, 3 PM $ 0.101
+0.38%
$ 80.72 million $ 5.34 million
Apr 11, 2 PM $ 0.101
-0.07%
$ 80.4 million $ 5.68 million
Apr 11, 1 PM $ 0.101
+0.39%
$ 80.46 million $ 5.72 million
Apr 11, 12 PM $ 0.1
-0.70%
$ 80.15 million $ 5.33 million
Apr 11, 11 AM $ 0.101
-0.79%
$ 80.71 million $ 5.64 million
Apr 11, 10 AM $ 0.102
+0.68%
$ 81.35 million $ 5.51 million
Apr 11, 9 AM $ 0.101
+0.29%
$ 80.8 million $ 5.32 million
Apr 11, 8 AM $ 0.101
+0.14%
$ 80.57 million $ 5.35 million
Apr 11, 7 AM $ 0.101
-0.23%
$ 80.45 million $ 5.52 million
Apr 11, 6 AM $ 0.101
+0.05%
$ 80.64 million $ 5.57 million
Apr 11, 5 AM $ 0.101
+0.00%
$ 80.6 million $ 5.82 million
Apr 11, 4 AM $ 0.101
+0.01%
$ 80.57 million $ 5.87 million
Apr 11, 3 AM $ 0.101
-0.41%
$ 80.59 million $ 5.84 million
Apr 11, 2 AM $ 0.101
-0.39%
$ 80.92 million $ 5.98 million
Apr 11, 1 AM $ 0.102
-0.06%
$ 81.24 million $ 5.89 million
Apr 11, 12 AM $ 0.102
+0.15%
$ 81.29 million $ 6.19 million
Apr 10, 11 PM $ 0.101
-0.02%
$ 81.17 million $ 6.26 million
Apr 10, 10 PM $ 0.101
-0.75%
$ 81.19 million $ 6.44 million
Apr 10, 9 PM $ 0.102
-0.52%
$ 81.8 million $ 6.51 million
Apr 10, 8 PM $ 0.103
-0.24%
$ 82.2 million $ 6.4 million
Apr 10, 7 PM $ 0.103
+0.45%
$ 82.4 million $ 6.33 million
Apr 10, 6 PM $ 0.103
-0.25%
$ 82.03 million $ 6.33 million
Apr 10, 5 PM $ 0.103
+0.51%
$ 82.27 million $ 6.34 million
Apr 10, 4 PM $ 0.102
+1.60%
$ 81.84 million $ 6.28 million
Apr 10, 3 PM $ 0.101
+0.16%
$ 80.56 million $ 6.3 million
Apr 10, 2 PM $ 0.101
-0.29%
$ 80.45 million $ 6.54 million
Apr 10, 1 PM $ 0.101
+0.22%
$ 80.69 million $ 6.72 million
Apr 10, 12 PM $ 0.101
+0.29%
$ 80.51 million $ 6.8 million
Apr 10, 11 AM $ 0.1
-0.18%
$ 80.3 million $ 6.51 million
Apr 10, 10 AM $ 0.101
-0.04%
$ 80.44 million $ 6.54 million
Apr 10, 9 AM $ 0.101
-0.13%
$ 80.51 million $ 6.54 million
Apr 10, 8 AM $ 0.101
-0.63%
$ 80.62 million $ 6.62 million
Apr 10, 7 AM $ 0.101
+0.51%
$ 81.13 million $ 7.26 million