IO Historical Data

IO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.101
+0.51%
$ 81.13 million $ 7.26 million
Apr 10, 6 AM $ 0.101
-0.30%
$ 80.72 million $ 6.97 million
Apr 10, 5 AM $ 0.101
-0.33%
$ 80.96 million $ 6.98 million
Apr 10, 4 AM $ 0.102
+0.84%
$ 81.23 million $ 7.19 million
Apr 10, 3 AM $ 0.101
-0.94%
$ 80.55 million $ 7.2 million
Apr 10, 2 AM $ 0.102
+0.10%
$ 81.32 million $ 7.25 million
Apr 10, 1 AM $ 0.102
+1.16%
$ 81.24 million $ 7.43 million
Apr 10, 12 AM $ 0.1
-0.13%
$ 80.31 million $ 7.37 million
Apr 9, 11 PM $ 0.101
-1.75%
$ 80.41 million $ 7.43 million
Apr 9, 10 PM $ 0.102
-0.16%
$ 81.84 million $ 7.42 million
Apr 9, 9 PM $ 0.102
+0.27%
$ 81.97 million $ 7.34 million
Apr 9, 8 PM $ 0.102
+0.50%
$ 81.75 million $ 7.39 million
Apr 9, 7 PM $ 0.102
+0.05%
$ 81.35 million $ 7.42 million
Apr 9, 6 PM $ 0.102
-0.11%
$ 81.31 million $ 7.69 million
Apr 9, 5 PM $ 0.102
+0.95%
$ 81.4 million $ 7.74 million
Apr 9, 4 PM $ 0.101
-1.87%
$ 80.63 million $ 7.76 million
Apr 9, 3 PM $ 0.103
+0.34%
$ 82.18 million $ 7.32 million
Apr 9, 2 PM $ 0.102
+0.38%
$ 81.89 million $ 7.28 million
Apr 9, 1 PM $ 0.102
-0.43%
$ 81.59 million $ 7.39 million
Apr 9, 12 PM $ 0.102
+0.89%
$ 81.94 million $ 7.51 million
Apr 9, 11 AM $ 0.102
-0.06%
$ 81.22 million $ 7.58 million
Apr 9, 10 AM $ 0.102
-1.07%
$ 81.27 million $ 7.7 million
Apr 9, 9 AM $ 0.103
+0.25%
$ 82.15 million $ 7.95 million
Apr 9, 8 AM $ 0.102
+0.97%
$ 81.95 million $ 8.07 million
Apr 9, 7 AM $ 0.101
-1.06%
$ 81.16 million $ 7.48 million
Apr 9, 6 AM $ 0.103
+0.02%
$ 82.03 million $ 7.45 million
Apr 9, 5 AM $ 0.103
-0.77%
$ 82.01 million $ 7.73 million
Apr 9, 4 AM $ 0.103
+0.86%
$ 82.65 million $ 7.51 million
Apr 9, 3 AM $ 0.102
+0.87%
$ 81.95 million $ 7.44 million
Apr 9, 2 AM $ 0.102
+2.18%
$ 81.25 million $ 7.22 million
Apr 9, 1 AM $ 0.0994
+0.04%
$ 79.51 million $ 7.12 million
Apr 9, 12 AM $ 0.0994
-1.26%
$ 79.48 million $ 6.88 million
Apr 8, 11 PM $ 0.101
-1.59%
$ 80.5 million $ 6.85 million
Apr 8, 10 PM $ 0.102
-1.20%
$ 81.8 million $ 6.92 million
Apr 8, 9 PM $ 0.103
+0.99%
$ 82.79 million $ 7.16 million
Apr 8, 8 PM $ 0.102
+0.40%
$ 81.98 million $ 7.2 million
Apr 8, 7 PM $ 0.102
+0.39%
$ 81.66 million $ 7.14 million
Apr 8, 6 PM $ 0.102
-1.02%
$ 81.34 million $ 7.02 million
Apr 8, 5 PM $ 0.103
+0.26%
$ 82.18 million $ 7.03 million
Apr 8, 4 PM $ 0.102
-0.13%
$ 81.96 million $ 7 million
Apr 8, 3 PM $ 0.103
+2.34%
$ 82.07 million $ 6.98 million
Apr 8, 2 PM $ 0.1
-1.53%
$ 80.2 million $ 7.08 million
Apr 8, 1 PM $ 0.102
-0.81%
$ 81.44 million $ 7.08 million
Apr 8, 12 PM $ 0.103
+1.02%
$ 82.1 million $ 6.88 million
Apr 8, 11 AM $ 0.102
-1.02%
$ 81.27 million $ 6.79 million
Apr 8, 10 AM $ 0.103
-0.90%
$ 82.11 million $ 6.71 million
Apr 8, 9 AM $ 0.104
+0.24%
$ 82.85 million $ 6.7 million
Apr 8, 8 AM $ 0.103
+0.90%
$ 82.65 million $ 6.53 million
Apr 8, 7 AM $ 0.102
-0.79%
$ 81.9 million $ 6.24 million
Apr 8, 6 AM $ 0.103
+0.69%
$ 82.56 million $ 6.1 million