IO Historical Data

IO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.107
-0.19%
$ 85.95 million $ 11.76 million
Feb 7, 8 AM $ 0.108
-0.10%
$ 86.12 million $ 12.05 million
Feb 7, 7 AM $ 0.108
-1.22%
$ 86.2 million $ 12.3 million
Feb 7, 6 AM $ 0.109
-1.63%
$ 87.71 million $ 11.97 million
Feb 7, 5 AM $ 0.111
-0.84%
$ 88.73 million $ 12.04 million
Feb 7, 4 AM $ 0.112
-0.69%
$ 89.49 million $ 12.34 million
Feb 7, 3 AM $ 0.113
+1.08%
$ 90.11 million $ 12.39 million
Feb 7, 2 AM $ 0.111
-0.26%
$ 89.14 million $ 12.82 million
Feb 7, 1 AM $ 0.112
+0.14%
$ 89.23 million $ 13.26 million
Feb 7, 12 AM $ 0.112
-0.65%
$ 89.25 million $ 13.82 million
Feb 6, 11 PM $ 0.112
-0.74%
$ 89.81 million $ 15.29 million
Feb 6, 10 PM $ 0.113
+1.37%
$ 90.51 million $ 15.79 million
Feb 6, 9 PM $ 0.112
-0.47%
$ 89.28 million $ 16 million
Feb 6, 8 PM $ 0.112
-1.87%
$ 89.7 million $ 16.88 million
Feb 6, 7 PM $ 0.114
-0.32%
$ 91.45 million $ 17.51 million
Feb 6, 6 PM $ 0.115
-2.95%
$ 91.77 million $ 17.74 million
Feb 6, 5 PM $ 0.118
+1.42%
$ 94.5 million $ 17.83 million
Feb 6, 4 PM $ 0.116
+2.33%
$ 92.88 million $ 17.74 million
Feb 6, 3 PM $ 0.114
+0.03%
$ 91.07 million $ 18.28 million
Feb 6, 2 PM $ 0.114
+2.98%
$ 91.05 million $ 19.04 million
Feb 6, 1 PM $ 0.111
+1.37%
$ 88.41 million $ 19.2 million
Feb 6, 12 PM $ 0.109
-0.51%
$ 87.23 million $ 19.03 million
Feb 6, 11 AM $ 0.11
+0.67%
$ 87.67 million $ 19.12 million
Feb 6, 10 AM $ 0.109
+1.99%
$ 87.06 million $ 19.28 million
Feb 6, 9 AM $ 0.107
+0.92%
$ 85.23 million $ 19.16 million
Feb 6, 8 AM $ 0.106
+0.01%
$ 84.59 million $ 18.91 million
Feb 6, 7 AM $ 0.106
+1.01%
$ 84.59 million $ 18.64 million
Feb 6, 6 AM $ 0.105
-1.14%
$ 83.75 million $ 18.68 million
Feb 6, 5 AM $ 0.106
+2.65%
$ 84.71 million $ 18.51 million
Feb 6, 4 AM $ 0.103
+0.81%
$ 82.54 million $ 18.1 million
Feb 6, 3 AM $ 0.102
+0.67%
$ 81.91 million $ 17.96 million
Feb 6, 2 AM $ 0.102
-0.88%
$ 81.32 million $ 17.54 million
Feb 6, 1 AM $ 0.103
+3.80%
$ 82.04 million $ 17.05 million
Feb 6, 12 AM $ 0.0988
-1.92%
$ 79.04 million $ 16.52 million
Feb 5, 11 PM $ 0.101
-1.86%
$ 80.59 million $ 14.76 million
Feb 5, 10 PM $ 0.103
+1.14%
$ 82.12 million $ 14.49 million
Feb 5, 9 PM $ 0.101
+0.53%
$ 81.16 million $ 14.24 million
Feb 5, 8 PM $ 0.101
-3.27%
$ 80.77 million $ 13.53 million
Feb 5, 7 PM $ 0.104
-1.14%
$ 83.5 million $ 12.73 million
Feb 5, 6 PM $ 0.106
+0.93%
$ 83.98 million $ 12.44 million
Feb 5, 5 PM $ 0.105
-3.25%
$ 83.65 million $ 12.1 million
Feb 5, 4 PM $ 0.108
+0.01%
$ 86.46 million $ 11.94 million
Feb 5, 3 PM $ 0.108
-3.80%
$ 86.46 million $ 11.22 million
Feb 5, 2 PM $ 0.112
+1.00%
$ 89.87 million $ 10.66 million
Feb 5, 1 PM $ 0.111
-0.92%
$ 88.97 million $ 10.55 million
Feb 5, 12 PM $ 0.112
-0.51%
$ 89.79 million $ 10.52 million
Feb 5, 11 AM $ 0.113
-0.92%
$ 90.25 million $ 10.23 million
Feb 5, 10 AM $ 0.114
-2.16%
$ 91.08 million $ 10.09 million
Feb 5, 9 AM $ 0.116
-0.34%
$ 93.09 million $ 9.82 million
Feb 5, 8 AM $ 0.117
+0.32%
$ 93.45 million $ 9.78 million