IO Historical Data

IO Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.156
-1.98%
$ 124.72 million $ 15.7 million
May 25, 9 PM $ 0.159
-0.40%
$ 127.22 million $ 15.31 million
May 25, 8 PM $ 0.16
-0.75%
$ 127.73 million $ 14.93 million
May 25, 7 PM $ 0.161
-1.56%
$ 128.69 million $ 14.58 million
May 25, 6 PM $ 0.163
+1.00%
$ 130.73 million $ 13.96 million
May 25, 5 PM $ 0.162
+0.06%
$ 129.44 million $ 13.2 million
May 25, 4 PM $ 0.162
+2.85%
$ 129.36 million $ 11.33 million
May 25, 3 PM $ 0.157
+0.77%
$ 125.77 million $ 9.56 million
May 25, 2 PM $ 0.156
+7.89%
$ 124.81 million $ 7.57 million
May 25, 1 PM $ 0.145
+0.48%
$ 115.66 million $ 5.75 million
May 25, 12 PM $ 0.144
+0.30%
$ 115.1 million $ 5.63 million
May 25, 11 AM $ 0.143
-1.08%
$ 114.75 million $ 5.63 million
May 25, 10 AM $ 0.145
+0.27%
$ 116.01 million $ 5.66 million
May 25, 9 AM $ 0.145
-0.68%
$ 115.69 million $ 5.51 million
May 25, 8 AM $ 0.146
+0.17%
$ 116.48 million $ 5.34 million
May 25, 7 AM $ 0.145
+0.17%
$ 116.28 million $ 5.34 million
May 25, 6 AM $ 0.145
-0.39%
$ 116.09 million $ 5.32 million
May 25, 5 AM $ 0.146
+0.73%
$ 116.55 million $ 5.31 million
May 25, 4 AM $ 0.145
+0.83%
$ 115.7 million $ 5.31 million
May 25, 3 AM $ 0.143
+0.07%
$ 114.75 million $ 5.34 million
May 25, 2 AM $ 0.143
+0.33%
$ 114.66 million $ 5.3 million
May 25, 1 AM $ 0.143
-0.53%
$ 114.29 million $ 5.3 million
May 25, 12 AM $ 0.144
-0.17%
$ 114.9 million $ 5.38 million
May 24, 11 PM $ 0.144
+0.46%
$ 115.09 million $ 5.5 million
May 24, 10 PM $ 0.143
+1.63%
$ 114.57 million $ 5.4 million
May 24, 9 PM $ 0.141
-1.85%
$ 112.73 million $ 5.41 million
May 24, 8 PM $ 0.144
-0.71%
$ 114.86 million $ 5.49 million
May 24, 7 PM $ 0.145
-0.04%
$ 115.68 million $ 5.6 million
May 24, 6 PM $ 0.145
-0.65%
$ 115.73 million $ 5.67 million
May 24, 5 PM $ 0.146
-0.07%
$ 116.48 million $ 5.87 million
May 24, 4 PM $ 0.146
-0.41%
$ 116.57 million $ 5.87 million
May 24, 3 PM $ 0.146
+0.55%
$ 117.05 million $ 5.88 million
May 24, 2 PM $ 0.146
-0.06%
$ 116.41 million $ 6.07 million
May 24, 1 PM $ 0.146
-1.07%
$ 116.47 million $ 6.09 million
May 24, 12 PM $ 0.147
-0.53%
$ 117.73 million $ 6.25 million
May 24, 11 AM $ 0.148
-0.19%
$ 118.36 million $ 6.21 million
May 24, 10 AM $ 0.148
-1.03%
$ 118.58 million $ 6.19 million
May 24, 9 AM $ 0.15
+1.22%
$ 119.82 million $ 6.3 million
May 24, 8 AM $ 0.148
-0.21%
$ 118.35 million $ 6.29 million
May 24, 7 AM $ 0.148
-1.15%
$ 118.6 million $ 6.55 million
May 24, 6 AM $ 0.15
+1.25%
$ 119.97 million $ 7.09 million
May 24, 5 AM $ 0.148
-1.04%
$ 118.49 million $ 7.1 million
May 24, 4 AM $ 0.15
+0.63%
$ 119.74 million $ 7.13 million
May 24, 3 AM $ 0.149
-0.47%
$ 119 million $ 7.07 million
May 24, 2 AM $ 0.149
-0.59%
$ 119.57 million $ 7.08 million
May 24, 1 AM $ 0.15
+0.79%
$ 120.28 million $ 7.08 million
May 24, 12 AM $ 0.149
-1.09%
$ 119.33 million $ 7.04 million
May 23, 11 PM $ 0.151
+0.57%
$ 120.61 million $ 7.63 million
May 23, 10 PM $ 0.15
-0.04%
$ 119.92 million $ 7.79 million
May 23, 9 PM $ 0.15
-1.08%
$ 119.97 million $ 7.74 million