IO Historical Data

IO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.117
+0.32%
$ 93.45 million $ 9.78 million
Feb 5, 7 AM $ 0.116
-0.22%
$ 93.15 million $ 9.81 million
Feb 5, 6 AM $ 0.117
-1.69%
$ 93.35 million $ 9.4 million
Feb 5, 5 AM $ 0.119
-0.11%
$ 94.95 million $ 9.45 million
Feb 5, 4 AM $ 0.119
-0.54%
$ 95.06 million $ 9.32 million
Feb 5, 3 AM $ 0.119
-0.37%
$ 95.58 million $ 9.18 million
Feb 5, 2 AM $ 0.12
-0.21%
$ 95.93 million $ 9.19 million
Feb 5, 1 AM $ 0.12
+0.07%
$ 96.14 million $ 9.02 million
Feb 5, 12 AM $ 0.12
+0.59%
$ 96.07 million $ 8.94 million
Feb 4, 11 PM $ 0.119
+1.00%
$ 95.51 million $ 9.03 million
Feb 4, 10 PM $ 0.118
-0.09%
$ 94.56 million $ 8.95 million
Feb 4, 9 PM $ 0.118
-2.05%
$ 94.6 million $ 13.03 million
Feb 4, 8 PM $ 0.121
+0.72%
$ 96.64 million $ 13.18 million
Feb 4, 7 PM $ 0.12
+1.76%
$ 95.93 million $ 13.75 million
Feb 4, 6 PM $ 0.118
+1.26%
$ 94.74 million $ 13.99 million
Feb 4, 5 PM $ 0.116
-0.56%
$ 93.13 million $ 14.15 million
Feb 4, 4 PM $ 0.117
-0.34%
$ 93.87 million $ 13.97 million
Feb 4, 3 PM $ 0.117
-1.36%
$ 93.95 million $ 9.79 million
Feb 4, 2 PM $ 0.119
-0.94%
$ 95.25 million $ 10.01 million
Feb 4, 1 PM $ 0.12
-0.47%
$ 96.15 million $ 9.88 million
Feb 4, 12 PM $ 0.121
-0.78%
$ 96.61 million $ 10.11 million
Feb 4, 11 AM $ 0.122
-0.69%
$ 97.37 million $ 10.4 million
Feb 4, 10 AM $ 0.123
+0.02%
$ 98.05 million $ 10.15 million
Feb 4, 9 AM $ 0.123
-0.50%
$ 98.03 million $ 10.23 million
Feb 4, 8 AM $ 0.123
-0.17%
$ 98.52 million $ 10.37 million
Feb 4, 7 AM $ 0.123
-0.13%
$ 98.69 million $ 10.23 million
Feb 4, 6 AM $ 0.124
+1.28%
$ 98.83 million $ 10.13 million
Feb 4, 5 AM $ 0.122
-0.95%
$ 97.55 million $ 10.26 million
Feb 4, 4 AM $ 0.123
-0.19%
$ 98.62 million $ 10.3 million
Feb 4, 3 AM $ 0.123
+1.47%
$ 98.71 million $ 10.31 million
Feb 4, 2 AM $ 0.122
+0.06%
$ 97.27 million $ 10.32 million
Feb 4, 1 AM $ 0.122
+0.18%
$ 97.21 million $ 10.33 million
Feb 4, 12 AM $ 0.121
+1.29%
$ 97.03 million $ 10.2 million
Feb 3, 11 PM $ 0.12
-0.96%
$ 95.8 million $ 10.1 million
Feb 3, 10 PM $ 0.121
-1.96%
$ 96.73 million $ 9.92 million
Feb 3, 9 PM $ 0.123
-0.78%
$ 98.68 million $ 9.65 million
Feb 3, 8 PM $ 0.124
+3.29%
$ 99.44 million $ 9.46 million
Feb 3, 7 PM $ 0.12
+4.00%
$ 96.28 million $ 8.76 million
Feb 3, 6 PM $ 0.116
-1.95%
$ 92.57 million $ 8.12 million
Feb 3, 5 PM $ 0.118
-2.86%
$ 94.42 million $ 7.59 million
Feb 3, 4 PM $ 0.121
-1.74%
$ 97.2 million $ 7.29 million
Feb 3, 3 PM $ 0.124
+2.48%
$ 98.92 million $ 7.12 million
Feb 3, 2 PM $ 0.121
-1.85%
$ 96.52 million $ 6.6 million
Feb 3, 1 PM $ 0.123
-0.64%
$ 98.35 million $ 6.36 million
Feb 3, 12 PM $ 0.124
-0.11%
$ 98.98 million $ 6.25 million
Feb 3, 11 AM $ 0.124
+0.29%
$ 98.91 million $ 6.06 million
Feb 3, 10 AM $ 0.123
-0.12%
$ 98.79 million $ 6.33 million
Feb 3, 9 AM $ 0.124
-0.78%
$ 98.94 million $ 6.69 million
Feb 3, 8 AM $ 0.125
-0.12%
$ 99.69 million $ 7.11 million
Feb 3, 7 AM $ 0.125
+0.17%
$ 99.82 million $ 7.39 million