IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.238
+5.37%
$ 190.84 million $ 12.93 million
Nov 23, 2025 $ 0.231
-1.39%
$ 180.69 million $ 9.18 million
Nov 22, 2025 $ 0.236
-0.82%
$ 187.07 million $ 9.97 million
Nov 21, 2025 $ 0.232
-9.04%
$ 190.7 million $ 21.79 million
Nov 20, 2025 $ 0.262
+2.01%
$ 204.06 million $ 22.49 million
Nov 19, 2025 $ 0.257
-1.47%
$ 205.77 million $ 14.1 million
Nov 18, 2025 $ 0.263
+6.57%
$ 208.89 million $ 14.54 million
Nov 17, 2025 $ 0.247
-4.19%
$ 197.55 million $ 14.6 million
Nov 16, 2025 $ 0.257
-5.45%
$ 206.38 million $ 11.77 million
Nov 15, 2025 $ 0.271
+3.08%
$ 217.25 million $ 9.99 million
Nov 14, 2025 $ 0.265
-6.28%
$ 210.36 million $ 16.05 million
Nov 13, 2025 $ 0.278
-3.95%
$ 225.87 million $ 16.06 million
Nov 12, 2025 $ 0.293
-0.70%
$ 231.67 million $ 10.41 million
Nov 11, 2025 $ 0.295
-10.78%
$ 235.77 million $ 18.05 million
Nov 10, 2025 $ 0.33
+3.59%
$ 264.26 million $ 19.2 million
Nov 9, 2025 $ 0.319
+2.32%
$ 255.02 million $ 13.39 million
Nov 8, 2025 $ 0.312
-6.17%
$ 249.33 million $ 27.46 million
Nov 7, 2025 $ 0.332
+21.66%
$ 265.73 million $ 48.45 million
Nov 6, 2025 $ 0.273
-1.58%
$ 218.36 million $ 17.23 million
Nov 5, 2025 $ 0.277
+5.05%
$ 221.87 million $ 14 million
Nov 4, 2025 $ 0.264
-1.64%
$ 211.18 million $ 23.61 million
Nov 3, 2025 $ 0.268
-14.25%
$ 214.69 million $ 24.24 million
Nov 2, 2025 $ 0.313
-2.49%
$ 250.21 million $ 16.95 million
Nov 1, 2025 $ 0.321
+8.54%
$ 256.78 million $ 19.67 million
Oct 31, 2025 $ 0.294
-1.09%
$ 236.57 million $ 16.04 million
Oct 30, 2025 $ 0.294
-9.58%
$ 237.41 million $ 22.06 million
Oct 29, 2025 $ 0.325
-2.53%
$ 259.99 million $ 18.76 million
Oct 28, 2025 $ 0.333
-5.01%
$ 266.82 million $ 23.95 million
Oct 27, 2025 $ 0.351
-4.93%
$ 280.83 million $ 13.4 million
Oct 26, 2025 $ 0.369
+0.72%
$ 295.33 million $ 13.89 million
Oct 25, 2025 $ 0.367
+3.43%
$ 293.32 million $ 20.77 million
Oct 24, 2025 $ 0.356
+7.56%
$ 283.58 million $ 19.78 million
Oct 23, 2025 $ 0.33
+3.53%
$ 264.7 million $ 14.29 million
Oct 22, 2025 $ 0.312
-6.28%
$ 255.02 million $ 22.07 million
Oct 21, 2025 $ 0.339
+2.21%
$ 266.25 million $ 33.16 million
Oct 20, 2025 $ 0.331
-1.03%
$ 264.98 million $ 19.51 million
Oct 19, 2025 $ 0.338
+5.22%
$ 267.13 million $ 24.17 million
Oct 18, 2025 $ 0.322
-0.44%
$ 256.66 million $ 29.1 million
Oct 17, 2025 $ 0.326
+1.42%
$ 258.93 million $ 37.91 million
Oct 16, 2025 $ 0.319
-5.78%
$ 257.09 million $ 27.77 million
Oct 15, 2025 $ 0.338
-6.76%
$ 270.76 million $ 25.49 million
Oct 14, 2025 $ 0.363
-5.41%
$ 290.36 million $ 30.83 million
Oct 13, 2025 $ 0.384
+4.46%
$ 307.34 million $ 25.06 million
Oct 12, 2025 $ 0.368
+15.85%
$ 294.41 million $ 33.51 million
Oct 11, 2025 $ 0.318
-3.92%
$ 253.76 million $ 41.55 million
Oct 10, 2025 $ 0.331
-35.72%
$ 265.98 million $ 40.82 million
Oct 9, 2025 $ 0.514
-3.53%
$ 411.6 million $ 23.64 million
Oct 8, 2025 $ 0.533
+1.04%
$ 426.61 million $ 23.2 million
Oct 7, 2025 $ 0.528
-6.97%
$ 422.28 million $ 31.58 million
Oct 6, 2025 $ 0.568
+1.80%
$ 454.06 million $ 30.07 million