Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.149
+6.33%
$118.92 million $11.58 million
May 13, 2026 $0.14
-7.07%
$111.84 million $7.67 million
May 12, 2026 $0.15
-3.65%
$120.35 million $9.03 million
May 11, 2026 $0.156
-2.38%
$124.93 million $12.12 million
May 10, 2026 $0.16
+1.41%
$127.93 million $11.28 million
May 9, 2026 $0.158
-5.57%
$126.16 million $15.85 million
May 8, 2026 $0.167
+3.10%
$133.57 million $43.79 million
May 7, 2026 $0.162
+8.40%
$129.55 million $59.19 million
May 6, 2026 $0.149
+23.29%
$119.51 million $229.58 million
May 5, 2026 $0.121
+2.62%
$96.93 million $6.83 million
May 4, 2026 $0.118
+0.13%
$94.46 million $6.56 million
May 3, 2026 $0.118
-3.37%
$94.33 million $4.17 million
May 2, 2026 $0.122
+3.71%
$97.62 million $5.12 million
May 1, 2026 $0.118
+1.57%
$94.13 million $5.16 million
Apr 30, 2026 $0.116
-0.88%
$92.69 million $221.34 million
Apr 29, 2026 $0.117
-0.31%
$93.51 million $4.61 million
Apr 28, 2026 $0.117
-1.22%
$93.34 million $5.16 million
Apr 27, 2026 $0.118
-3.79%
$94.69 million $5.99 million
Apr 26, 2026 $0.123
-0.02%
$98.44 million $6.85 million
Apr 25, 2026 $0.123
-4.48%
$98.3 million $13.08 million
Apr 24, 2026 $0.129
+5.93%
$103.05 million $13.58 million
Apr 23, 2026 $0.122
+2.74%
$97.31 million $8.57 million
Apr 22, 2026 $0.118
-2.96%
$94.74 million $7.44 million
Apr 21, 2026 $0.122
+2.86%
$97.5 million $6.48 million
Apr 20, 2026 $0.119
+3.14%
$95.07 million $8.28 million
Apr 19, 2026 $0.115
-4.41%
$92.06 million $9.26 million
Apr 18, 2026 $0.12
+0.81%
$96.25 million $14.08 million
Apr 17, 2026 $0.119
+2.37%
$95.5 million $11.62 million
Apr 16, 2026 $0.117
+12.85%
$93.28 million $20.31 million
Apr 15, 2026 $0.103
+1.93%
$82.7 million $6.49 million
Apr 14, 2026 $0.101
-4.51%
$81.22 million $8.42 million
Apr 13, 2026 $0.106
+8.21%
$84.78 million $5.45 million
Apr 12, 2026 $0.0981
-4.42%
$78.46 million $5.71 million
Apr 11, 2026 $0.103
+1.18%
$82.11 million $5.51 million
Apr 10, 2026 $0.101
+0.94%
$81.17 million $6.26 million
Apr 9, 2026 $0.101
-0.11%
$80.59 million $7.43 million
Apr 8, 2026 $0.101
-1.74%
$80.5 million $6.85 million
Apr 7, 2026 $0.102
+4.78%
$81.94 million $5.62 million
Apr 6, 2026 $0.0978
+1.56%
$78.21 million $5.44 million
Apr 5, 2026 $0.0963
-1.17%
$77.03 million $4.83 million
Apr 4, 2026 $0.0974
-2.08%
$77.94 million $4.25 million
Apr 3, 2026 $0.0995
-2.81%
$79.6 million $4.71 million
Apr 2, 2026 $0.102
-3.08%
$81.9 million $6.31 million
Apr 1, 2026 $0.106
-1.97%
$84.48 million $4.77 million
Mar 31, 2026 $0.108
+0.90%
$86.18 million $4.15 million
Mar 30, 2026 $0.107
+3.81%
$85.42 million $4.86 million
Mar 29, 2026 $0.103
-1.63%
$82.29 million $4.25 million
Mar 28, 2026 $0.105
-3.63%
$83.65 million $5.08 million
Mar 27, 2026 $0.109
-4.50%
$86.8 million $7.3 million
Mar 26, 2026 $0.114
-2.37%
$90.89 million $7.34 million