IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.113
-0.82%
$ 90.12 million $ 20.11 million
Apr 17, 9 AM $ 0.114
+1.21%
$ 90.86 million $ 20.31 million
Apr 17, 8 AM $ 0.112
-1.17%
$ 89.77 million $ 20.57 million
Apr 17, 7 AM $ 0.114
+0.14%
$ 90.85 million $ 21.14 million
Apr 17, 6 AM $ 0.113
+0.34%
$ 90.73 million $ 21.32 million
Apr 17, 5 AM $ 0.113
+0.15%
$ 90.49 million $ 20.7 million
Apr 17, 4 AM $ 0.113
-0.36%
$ 90.4 million $ 20.8 million
Apr 17, 3 AM $ 0.113
-0.40%
$ 90.73 million $ 21 million
Apr 17, 2 AM $ 0.114
+0.26%
$ 91.09 million $ 20.98 million
Apr 17, 1 AM $ 0.114
-2.45%
$ 90.85 million $ 21.25 million
Apr 17, 12 AM $ 0.116
-0.18%
$ 93.13 million $ 20.44 million
Apr 16, 11 PM $ 0.117
-0.72%
$ 93.3 million $ 20.31 million
Apr 16, 10 PM $ 0.117
-0.78%
$ 93.97 million $ 20.08 million
Apr 16, 9 PM $ 0.118
+0.32%
$ 94.72 million $ 19.88 million
Apr 16, 8 PM $ 0.118
-1.02%
$ 94.42 million $ 18.56 million
Apr 16, 7 PM $ 0.119
-0.68%
$ 95.49 million $ 17.96 million
Apr 16, 6 PM $ 0.12
+1.40%
$ 96.15 million $ 17.2 million
Apr 16, 5 PM $ 0.119
+1.31%
$ 94.82 million $ 16.02 million
Apr 16, 4 PM $ 0.117
-2.54%
$ 93.6 million $ 15.07 million
Apr 16, 3 PM $ 0.12
+5.67%
$ 96.04 million $ 13.86 million
Apr 16, 2 PM $ 0.114
+1.59%
$ 90.89 million $ 12.29 million
Apr 16, 1 PM $ 0.112
-0.46%
$ 89.46 million $ 11.08 million
Apr 16, 12 PM $ 0.112
+0.22%
$ 89.88 million $ 10.7 million
Apr 16, 11 AM $ 0.112
+2.21%
$ 89.69 million $ 10.07 million
Apr 16, 10 AM $ 0.11
+0.44%
$ 87.75 million $ 9.5 million
Apr 16, 9 AM $ 0.109
+0.27%
$ 87.36 million $ 9.25 million
Apr 16, 8 AM $ 0.109
+0.41%
$ 87.12 million $ 8.82 million
Apr 16, 7 AM $ 0.108
+2.07%
$ 86.75 million $ 7.97 million
Apr 16, 6 AM $ 0.106
+0.49%
$ 84.99 million $ 7.54 million
Apr 16, 5 AM $ 0.106
-1.45%
$ 84.58 million $ 7.59 million
Apr 16, 4 AM $ 0.107
+0.78%
$ 85.83 million $ 7.32 million
Apr 16, 3 AM $ 0.106
+0.25%
$ 85.14 million $ 7.02 million
Apr 16, 2 AM $ 0.106
+2.07%
$ 84.93 million $ 6.98 million
Apr 16, 1 AM $ 0.104
+0.20%
$ 83.21 million $ 6.59 million
Apr 16, 12 AM $ 0.104
+0.44%
$ 83.04 million $ 6.44 million
Apr 15, 11 PM $ 0.103
-0.66%
$ 82.68 million $ 6.49 million
Apr 15, 10 PM $ 0.104
+0.84%
$ 83.22 million $ 6.5 million
Apr 15, 9 PM $ 0.103
-0.91%
$ 82.53 million $ 6.45 million
Apr 15, 8 PM $ 0.104
-1.00%
$ 83.29 million $ 6.3 million
Apr 15, 7 PM $ 0.105
+0.39%
$ 84.12 million $ 6.11 million
Apr 15, 6 PM $ 0.105
-0.25%
$ 83.8 million $ 6.02 million
Apr 15, 5 PM $ 0.105
+0.81%
$ 84.01 million $ 6.23 million
Apr 15, 4 PM $ 0.104
-0.34%
$ 83.34 million $ 6.24 million
Apr 15, 3 PM $ 0.105
-0.74%
$ 83.62 million $ 6.21 million
Apr 15, 2 PM $ 0.105
+2.05%
$ 84.24 million $ 6.33 million
Apr 15, 1 PM $ 0.103
-0.21%
$ 82.55 million $ 6.34 million
Apr 15, 12 PM $ 0.103
+0.58%
$ 82.72 million $ 6.66 million
Apr 15, 11 AM $ 0.103
+0.91%
$ 82.24 million $ 6.83 million
Apr 15, 10 AM $ 0.102
+0.14%
$ 81.5 million $ 7.02 million
Apr 15, 9 AM $ 0.102
-0.14%
$ 81.38 million $ 7.21 million