IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.125
+0.04%
$ 100.22 million $ 5.52 million
Aug 5, 12 PM $ 0.125
+0.40%
$ 100.18 million $ 5.41 million
Aug 5, 11 AM $ 0.125
-0.04%
$ 99.78 million $ 5.44 million
Aug 5, 10 AM $ 0.125
-0.67%
$ 99.82 million $ 5.44 million
Aug 5, 9 AM $ 0.126
-0.50%
$ 100.5 million $ 5.55 million
Aug 5, 8 AM $ 0.126
-0.67%
$ 101 million $ 5.61 million
Aug 5, 7 AM $ 0.127
-0.29%
$ 101.68 million $ 5.51 million
Aug 5, 6 AM $ 0.128
+0.54%
$ 101.98 million $ 5.6 million
Aug 5, 5 AM $ 0.127
+1.30%
$ 101.43 million $ 5.61 million
Aug 5, 4 AM $ 0.125
+1.31%
$ 100.13 million $ 5.5 million
Aug 5, 3 AM $ 0.124
-0.83%
$ 98.84 million $ 5.58 million
Aug 5, 2 AM $ 0.125
+0.06%
$ 99.66 million $ 5.98 million
Aug 5, 1 AM $ 0.125
+0.13%
$ 99.6 million $ 6.07 million
Aug 5, 12 AM $ 0.125
-0.77%
$ 99.47 million $ 6.11 million
Aug 4, 11 PM $ 0.125
-0.73%
$ 100.24 million $ 6.1 million
Aug 4, 10 PM $ 0.126
+1.26%
$ 100.98 million $ 6.12 million
Aug 4, 9 PM $ 0.125
-0.97%
$ 99.72 million $ 5.83 million
Aug 4, 8 PM $ 0.126
+0.55%
$ 100.7 million $ 5.76 million
Aug 4, 7 PM $ 0.125
-0.17%
$ 100.15 million $ 5.74 million
Aug 4, 6 PM $ 0.126
+0.63%
$ 100.32 million $ 5.92 million
Aug 4, 5 PM $ 0.125
+0.24%
$ 99.69 million $ 5.91 million
Aug 4, 4 PM $ 0.125
+0.17%
$ 99.46 million $ 5.82 million
Aug 4, 3 PM $ 0.124
-0.42%
$ 99.29 million $ 5.87 million
Aug 4, 2 PM $ 0.125
-0.13%
$ 99.71 million $ 5.87 million
Aug 4, 1 PM $ 0.125
-0.65%
$ 99.85 million $ 5.89 million
Aug 4, 12 PM $ 0.126
+0.64%
$ 100.5 million $ 5.82 million
Aug 4, 11 AM $ 0.125
+0.76%
$ 99.86 million $ 5.75 million
Aug 4, 10 AM $ 0.124
+0.31%
$ 99.11 million $ 5.65 million
Aug 4, 9 AM $ 0.124
-0.68%
$ 98.8 million $ 5.54 million
Aug 4, 8 AM $ 0.125
-0.36%
$ 99.48 million $ 5.49 million
Aug 4, 7 AM $ 0.125
-0.20%
$ 99.83 million $ 5.48 million
Aug 4, 6 AM $ 0.125
-0.32%
$ 100.03 million $ 5.68 million
Aug 4, 5 AM $ 0.126
-0.58%
$ 100.35 million $ 5.5 million
Aug 4, 4 AM $ 0.126
+0.74%
$ 100.94 million $ 5.49 million
Aug 4, 3 AM $ 0.125
-1.22%
$ 100.2 million $ 5.47 million
Aug 4, 2 AM $ 0.127
-0.63%
$ 101.44 million $ 5.17 million
Aug 4, 1 AM $ 0.128
+0.47%
$ 102.08 million $ 5.06 million
Aug 4, 12 AM $ 0.127
-0.15%
$ 101.6 million $ 5.03 million
Aug 3, 11 PM $ 0.127
-0.35%
$ 101.75 million $ 5.14 million
Aug 3, 10 PM $ 0.128
-0.63%
$ 102.11 million $ 5.06 million
Aug 3, 9 PM $ 0.129
-0.02%
$ 102.76 million $ 5.02 million
Aug 3, 8 PM $ 0.129
-0.80%
$ 102.77 million $ 5.02 million
Aug 3, 7 PM $ 0.13
-0.39%
$ 103.61 million $ 4.94 million
Aug 3, 6 PM $ 0.13
+0.00%
$ 104.01 million $ 4.7 million
Aug 3, 5 PM $ 0.13
-0.23%
$ 104.02 million $ 4.62 million
Aug 3, 4 PM $ 0.131
+0.52%
$ 104.25 million $ 4.63 million
Aug 3, 3 PM $ 0.13
-0.26%
$ 103.72 million $ 4.56 million
Aug 3, 2 PM $ 0.13
+0.33%
$ 103.99 million $ 4.52 million
Aug 3, 1 PM $ 0.13
+1.61%
$ 103.64 million $ 4.7 million
Aug 3, 12 PM $ 0.128
-0.03%
$ 102 million $ 4.67 million