IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.115
+0.04%
$ 91.59 million $ 6.27 million
4:30 PM $ 0.115
-0.03%
$ 91.59 million $ 6.27 million
4:29 PM $ 0.115
-0.03%
$ 91.75 million $ 6.27 million
4:28 PM $ 0.115
-0.01%
$ 91.75 million $ 6.26 million
4:27 PM $ 0.115
+0.19%
$ 91.75 million $ 6.26 million
4:26 PM $ 0.115
+0.04%
$ 91.75 million $ 6.29 million
4:25 PM $ 0.115
+0.01%
$ 91.75 million $ 6.29 million
4:24 PM $ 0.115
+0.02%
$ 91.56 million $ 6.3 million
4:23 PM $ 0.115
+0.04%
$ 91.56 million $ 6.31 million
4:22 PM $ 0.115
+0.14%
$ 91.56 million $ 6.31 million
4:21 PM $ 0.114
+0.00%
$ 91.56 million $ 6.31 million
4:20 PM $ 0.114
+0.00%
$ 91.56 million $ 6.31 million
4:19 PM $ 0.114
+0.01%
$ 91.38 million $ 6.3 million
4:18 PM $ 0.114
+0.06%
$ 91.38 million $ 6.3 million
4:17 PM $ 0.114
-0.16%
$ 91.38 million $ 6.3 million
4:16 PM $ 0.115
-0.14%
$ 91.38 million $ 6.28 million
4:15 PM $ 0.115
-0.04%
$ 91.38 million $ 6.27 million
4:14 PM $ 0.115
+0.07%
$ 91.64 million $ 6.27 million
4:13 PM $ 0.115
+0.05%
$ 91.64 million $ 6.26 million
4:12 PM $ 0.115
+0.29%
$ 91.64 million $ 6.27 million
4:11 PM $ 0.114
+0.02%
$ 91.64 million $ 6.27 million
4:10 PM $ 0.114
+0.04%
$ 91.64 million $ 6.26 million
4:09 PM $ 0.114
+0.15%
$ 91.18 million $ 6.26 million
4:08 PM $ 0.114
-0.04%
$ 91.18 million $ 6.26 million
4:07 PM $ 0.114
-0.19%
$ 91.18 million $ 6.25 million
4:06 PM $ 0.114
-0.03%
$ 91.18 million $ 6.21 million
4:05 PM $ 0.114
-0.04%
$ 91.18 million $ 6.21 million
4:04 PM $ 0.114
+0.00%
$ 91.32 million $ 6.2 million
4:03 PM $ 0.114
+0.01%
$ 91.32 million $ 6.23 million
4:02 PM $ 0.114
+0.00%
$ 91.32 million $ 6.22 million
4:01 PM $ 0.114
+0.02%
$ 91.32 million $ 6.21 million
4:00 PM $ 0.114
-0.05%
$ 91.32 million $ 6.11 million
3:59 PM $ 0.114
+0.05%
$ 91.34 million $ 6.2 million
3:58 PM $ 0.114
+0.11%
$ 91.34 million $ 6.2 million
3:57 PM $ 0.114
+0.12%
$ 91.34 million $ 6.2 million
3:56 PM $ 0.114
+0.02%
$ 91.34 million $ 6.19 million
3:55 PM $ 0.114
+0.09%
$ 91.34 million $ 6.09 million
3:54 PM $ 0.114
+0.00%
$ 90.99 million $ 6.09 million
3:53 PM $ 0.114
-0.04%
$ 90.99 million $ 6.09 million
3:52 PM $ 0.114
-0.13%
$ 90.99 million $ 6.09 million
3:51 PM $ 0.114
-0.03%
$ 90.99 million $ 6.17 million
3:50 PM $ 0.114
+0.05%
$ 90.99 million $ 6.17 million
3:49 PM $ 0.114
-0.06%
$ 91.16 million $ 6.17 million
3:48 PM $ 0.114
-0.01%
$ 91.16 million $ 6.16 million
3:47 PM $ 0.114
+0.14%
$ 91.16 million $ 6.16 million
3:46 PM $ 0.114
+0.06%
$ 91.16 million $ 6.15 million
3:45 PM $ 0.114
+0.02%
$ 91.16 million $ 6.15 million
3:44 PM $ 0.114
+0.02%
$ 90.99 million $ 6.15 million
3:43 PM $ 0.114
+0.01%
$ 90.99 million $ 6.15 million
3:42 PM $ 0.114
-0.38%
$ 90.99 million $ 6.15 million