IO Historical Data

IO Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.15
-1.08%
$ 119.97 million $ 7.74 million
May 23, 8 PM $ 0.152
+1.84%
$ 121.29 million $ 7.67 million
May 23, 7 PM $ 0.149
-0.91%
$ 119.09 million $ 7.7 million
May 23, 6 PM $ 0.15
+2.56%
$ 120.18 million $ 8.1 million
May 23, 5 PM $ 0.146
-0.28%
$ 117.18 million $ 8.33 million
May 23, 4 PM $ 0.147
+0.06%
$ 117.51 million $ 8.6 million
May 23, 3 PM $ 0.147
+1.22%
$ 117.43 million $ 8.87 million
May 23, 2 PM $ 0.145
+1.31%
$ 116.02 million $ 9.6 million
May 23, 1 PM $ 0.143
+1.89%
$ 114.52 million $ 11.55 million
May 23, 12 PM $ 0.14
+0.67%
$ 112.39 million $ 11.72 million
May 23, 11 AM $ 0.14
-0.22%
$ 111.64 million $ 11.93 million
May 23, 10 AM $ 0.14
-0.24%
$ 111.89 million $ 12.03 million
May 23, 9 AM $ 0.14
+0.14%
$ 112.16 million $ 12.16 million
May 23, 8 AM $ 0.14
+0.36%
$ 112 million $ 12.18 million
May 23, 7 AM $ 0.14
-2.77%
$ 111.6 million $ 11.95 million
May 23, 6 AM $ 0.143
-0.86%
$ 114.77 million $ 11.77 million
May 23, 5 AM $ 0.145
+0.29%
$ 115.76 million $ 11.81 million
May 23, 4 AM $ 0.144
-0.51%
$ 115.43 million $ 11.82 million
May 23, 3 AM $ 0.145
-0.01%
$ 116.02 million $ 11.92 million
May 23, 2 AM $ 0.145
-0.16%
$ 116.03 million $ 12.04 million
May 23, 1 AM $ 0.145
+0.59%
$ 116.22 million $ 12.13 million
May 23, 12 AM $ 0.144
-1.10%
$ 115.54 million $ 12.18 million
May 22, 11 PM $ 0.146
-0.10%
$ 116.82 million $ 11.57 million
May 22, 10 PM $ 0.146
-0.96%
$ 116.94 million $ 11.52 million
May 22, 9 PM $ 0.148
+1.01%
$ 118.08 million $ 11.5 million
May 22, 8 PM $ 0.146
+1.01%
$ 116.9 million $ 11.5 million
May 22, 7 PM $ 0.145
-2.46%
$ 115.74 million $ 11.33 million
May 22, 6 PM $ 0.148
-2.47%
$ 118.66 million $ 11.07 million
May 22, 5 PM $ 0.152
-1.16%
$ 121.66 million $ 10.71 million
May 22, 4 PM $ 0.154
-0.17%
$ 123.09 million $ 10.62 million
May 22, 3 PM $ 0.154
-1.80%
$ 123.26 million $ 10.43 million
May 22, 2 PM $ 0.157
+2.85%
$ 125.52 million $ 10.45 million
May 22, 1 PM $ 0.153
-0.69%
$ 122.04 million $ 8.33 million
May 22, 12 PM $ 0.154
+1.94%
$ 122.9 million $ 8.23 million
May 22, 11 AM $ 0.151
-0.11%
$ 120.56 million $ 8.08 million
May 22, 10 AM $ 0.151
-0.50%
$ 120.69 million $ 8.06 million
May 22, 9 AM $ 0.152
-0.16%
$ 121.3 million $ 8.1 million
May 22, 8 AM $ 0.152
-0.50%
$ 121.48 million $ 8.25 million
May 22, 7 AM $ 0.153
+0.03%
$ 122.09 million $ 8.22 million
May 22, 6 AM $ 0.153
-0.39%
$ 122.06 million $ 8.06 million
May 22, 5 AM $ 0.153
-0.58%
$ 122.54 million $ 8.25 million
May 22, 4 AM $ 0.154
+0.34%
$ 123.25 million $ 8.44 million
May 22, 3 AM $ 0.154
-0.38%
$ 122.83 million $ 8.7 million
May 22, 2 AM $ 0.154
+1.66%
$ 123.3 million $ 8.72 million
May 22, 1 AM $ 0.152
+0.29%
$ 121.29 million $ 8.89 million
May 22, 12 AM $ 0.151
-0.96%
$ 120.94 million $ 9.31 million
May 21, 11 PM $ 0.153
+0.32%
$ 122.11 million $ 9.47 million
May 21, 10 PM $ 0.152
-0.69%
$ 121.72 million $ 9.69 million
May 21, 9 PM $ 0.153
-0.22%
$ 122.57 million $ 10.05 million
May 21, 8 PM $ 0.154
+0.81%
$ 122.84 million $ 11.2 million