IO Historical Data

IO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0973
-0.02%
$ 77.85 million $ 5.32 million
Apr 6, 5 AM $ 0.0973
-0.45%
$ 77.87 million $ 5.41 million
Apr 6, 4 AM $ 0.0978
-1.53%
$ 78.22 million $ 5.22 million
Apr 6, 3 AM $ 0.0993
-0.01%
$ 79.44 million $ 5.22 million
Apr 6, 2 AM $ 0.0993
+1.98%
$ 79.44 million $ 4.96 million
Apr 6, 1 AM $ 0.0974
-0.12%
$ 77.9 million $ 4.75 million
Apr 6, 12 AM $ 0.0975
+1.28%
$ 77.99 million $ 4.91 million
Apr 5, 11 PM $ 0.0963
+0.63%
$ 77.03 million $ 4.83 million
Apr 5, 10 PM $ 0.0957
+1.21%
$ 76.54 million $ 4.73 million
Apr 5, 9 PM $ 0.0945
+0.04%
$ 75.63 million $ 4.6 million
Apr 5, 8 PM $ 0.0945
+0.59%
$ 75.6 million $ 4.58 million
Apr 5, 7 PM $ 0.094
-1.46%
$ 75.18 million $ 4.54 million
Apr 5, 6 PM $ 0.0954
+0.94%
$ 76.29 million $ 4.4 million
Apr 5, 5 PM $ 0.0945
-0.46%
$ 75.58 million $ 4.35 million
Apr 5, 4 PM $ 0.0949
+0.16%
$ 75.96 million $ 4.45 million
Apr 5, 3 PM $ 0.0948
+0.34%
$ 75.86 million $ 4.51 million
Apr 5, 2 PM $ 0.0945
-1.05%
$ 75.6 million $ 4.53 million
Apr 5, 1 PM $ 0.0955
-0.23%
$ 76.39 million $ 4.71 million
Apr 5, 12 PM $ 0.0957
-0.67%
$ 76.54 million $ 4.71 million
Apr 5, 11 AM $ 0.0963
+0.75%
$ 77.06 million $ 4.53 million
Apr 5, 10 AM $ 0.0956
+0.18%
$ 76.49 million $ 4.5 million
Apr 5, 9 AM $ 0.0954
-0.24%
$ 76.35 million $ 4.51 million
Apr 5, 8 AM $ 0.0957
+0.32%
$ 76.53 million $ 4.5 million
Apr 5, 7 AM $ 0.0954
+0.83%
$ 76.28 million $ 4.44 million
Apr 5, 6 AM $ 0.0946
-0.12%
$ 75.65 million $ 4.37 million
Apr 5, 5 AM $ 0.0947
-1.36%
$ 75.74 million $ 4.27 million
Apr 5, 4 AM $ 0.096
+0.64%
$ 76.76 million $ 4.34 million
Apr 5, 3 AM $ 0.0954
-0.10%
$ 76.29 million $ 4.37 million
Apr 5, 2 AM $ 0.0955
-0.21%
$ 76.39 million $ 4.27 million
Apr 5, 1 AM $ 0.0957
-0.77%
$ 76.53 million $ 4.44 million
Apr 5, 12 AM $ 0.0964
-1.08%
$ 77.1 million $ 4.32 million
Apr 4, 11 PM $ 0.0974
-0.01%
$ 77.94 million $ 4.25 million
Apr 4, 10 PM $ 0.0974
+0.09%
$ 77.94 million $ 4.25 million
Apr 4, 9 PM $ 0.0973
-0.44%
$ 77.88 million $ 4.26 million
Apr 4, 8 PM $ 0.0978
+0.03%
$ 78.22 million $ 4.14 million
Apr 4, 7 PM $ 0.0977
-0.18%
$ 78.19 million $ 4.24 million
Apr 4, 6 PM $ 0.0979
+0.14%
$ 78.31 million $ 4.24 million
Apr 4, 5 PM $ 0.0978
-0.28%
$ 78.2 million $ 4.2 million
Apr 4, 4 PM $ 0.098
-0.54%
$ 78.42 million $ 4.18 million
Apr 4, 3 PM $ 0.0986
-0.03%
$ 78.86 million $ 4 million
Apr 4, 2 PM $ 0.0986
-0.32%
$ 78.86 million $ 4.23 million
Apr 4, 1 PM $ 0.0989
+0.27%
$ 79.12 million $ 4.09 million
Apr 4, 12 PM $ 0.0987
-0.18%
$ 78.93 million $ 4.08 million
Apr 4, 11 AM $ 0.0988
-0.56%
$ 79.04 million $ 4.16 million
Apr 4, 10 AM $ 0.0994
-0.36%
$ 79.49 million $ 4.1 million
Apr 4, 9 AM $ 0.0997
+0.01%
$ 79.78 million $ 4.15 million
Apr 4, 8 AM $ 0.0997
+0.00%
$ 79.77 million $ 4.21 million
Apr 4, 7 AM $ 0.0997
+0.04%
$ 79.8 million $ 4.23 million
Apr 4, 6 AM $ 0.0997
+0.24%
$ 79.77 million $ 4.63 million
Apr 4, 5 AM $ 0.0995
-0.06%
$ 79.58 million $ 4.76 million