Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.153
+0.49%
$122.01 million $5.31 million
Jul 23, 7 AM $0.152
-0.73%
$121.41 million $5.28 million
Jul 23, 6 AM $0.153
-0.17%
$122.31 million $5.23 million
Jul 23, 5 AM $0.153
-0.39%
$122.52 million $5.22 million
Jul 23, 4 AM $0.154
+1.07%
$123 million $5.2 million
Jul 23, 3 AM $0.152
+0.21%
$121.69 million $4.84 million
Jul 23, 2 AM $0.152
-0.25%
$121.43 million $4.88 million
Jul 23, 1 AM $0.152
-0.31%
$121.74 million $4.93 million
Jul 23, 12 AM $0.153
+0.38%
$122.12 million $5.02 million
Jul 22, 11 PM $0.152
-0.54%
$121.66 million $5.08 million
Jul 22, 10 PM $0.153
+0.65%
$122.32 million $5.08 million
Jul 22, 9 PM $0.152
-0.20%
$121.52 million $5.18 million
Jul 22, 8 PM $0.152
-0.02%
$121.76 million $5.19 million
Jul 22, 7 PM $0.152
-0.41%
$121.79 million $5.2 million
Jul 22, 6 PM $0.153
-0.67%
$122.3 million $5.2 million
Jul 22, 5 PM $0.154
-0.43%
$123.12 million $5.27 million
Jul 22, 4 PM $0.155
+1.29%
$123.65 million $5.19 million
Jul 22, 3 PM $0.153
-1.04%
$122.08 million $5.1 million
Jul 22, 2 PM $0.154
-0.24%
$123.36 million $5.1 million
Jul 22, 1 PM $0.155
+1.37%
$123.66 million $5.15 million
Jul 22, 12 PM $0.153
-0.75%
$121.99 million $5.01 million
Jul 22, 11 AM $0.154
+1.15%
$122.91 million $5.01 million
Jul 22, 10 AM $0.152
+1.11%
$121.51 million $4.81 million
Jul 22, 9 AM $0.15
+1.14%
$120.18 million $4.82 million
Jul 22, 8 AM $0.149
-0.06%
$118.83 million $4.81 million
Jul 22, 7 AM $0.149
-0.04%
$118.89 million $5.01 million
Jul 22, 6 AM $0.149
-0.36%
$118.95 million $4.99 million
Jul 22, 5 AM $0.149
-0.67%
$119.38 million $5.59 million
Jul 22, 4 AM $0.15
-0.13%
$120.19 million $5.72 million
Jul 22, 3 AM $0.151
-0.64%
$120.34 million $5.81 million
Jul 22, 2 AM $0.152
+0.14%
$121.12 million $5.84 million
Jul 22, 1 AM $0.151
-0.45%
$120.95 million $5.8 million
Jul 22, 12 AM $0.152
-0.35%
$121.5 million $5.81 million
Jul 21, 11 PM $0.153
+0.14%
$121.93 million $5.81 million
Jul 21, 10 PM $0.152
-0.08%
$121.75 million $5.83 million
Jul 21, 9 PM $0.153
+0.06%
$121.85 million $5.79 million
Jul 21, 8 PM $0.152
-0.52%
$121.77 million $5.84 million
Jul 21, 7 PM $0.153
+0.31%
$122.4 million $6.05 million
Jul 21, 6 PM $0.153
+0.51%
$122.02 million $6.25 million
Jul 21, 5 PM $0.152
-0.60%
$121.4 million $6.24 million
Jul 21, 4 PM $0.153
-0.01%
$122.14 million $6.38 million
Jul 21, 3 PM $0.153
+0.52%
$122.14 million $7.07 million
Jul 21, 2 PM $0.152
-0.80%
$121.51 million $7.28 million
Jul 21, 1 PM $0.153
+0.33%
$122.49 million $7.2 million
Jul 21, 12 PM $0.153
-0.24%
$122.08 million $7.23 million
Jul 21, 11 AM $0.153
-0.35%
$122.38 million $7.28 million
Jul 21, 10 AM $0.154
-0.21%
$122.81 million $7.32 million
Jul 21, 9 AM $0.154
+0.07%
$123.06 million $7.39 million
Jul 21, 8 AM $0.154
-0.48%
$122.98 million $7.5 million
Jul 21, 7 AM $0.155
+0.69%
$123.57 million $7.38 million