IO Historical Data

IO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0997
+0.24%
$ 79.77 million $ 4.63 million
Apr 4, 5 AM $ 0.0995
-0.06%
$ 79.58 million $ 4.76 million
Apr 4, 4 AM $ 0.0995
+0.00%
$ 79.62 million $ 4.69 million
Apr 4, 3 AM $ 0.0995
-0.32%
$ 79.62 million $ 4.64 million
Apr 4, 2 AM $ 0.0998
+0.46%
$ 79.88 million $ 4.74 million
Apr 4, 1 AM $ 0.0994
-0.31%
$ 79.52 million $ 4.65 million
Apr 4, 12 AM $ 0.0997
+0.21%
$ 79.76 million $ 4.51 million
Apr 3, 11 PM $ 0.0995
+0.11%
$ 79.6 million $ 4.71 million
Apr 3, 10 PM $ 0.0994
-0.13%
$ 79.51 million $ 4.76 million
Apr 3, 9 PM $ 0.0995
-0.06%
$ 79.62 million $ 4.87 million
Apr 3, 8 PM $ 0.0996
-0.02%
$ 79.67 million $ 5.2 million
Apr 3, 7 PM $ 0.0996
+0.04%
$ 79.68 million $ 5.18 million
Apr 3, 6 PM $ 0.0996
+0.16%
$ 79.65 million $ 5.22 million
Apr 3, 5 PM $ 0.0994
+0.46%
$ 79.53 million $ 5.67 million
Apr 3, 4 PM $ 0.099
+0.52%
$ 79.17 million $ 5.63 million
Apr 3, 3 PM $ 0.0984
-1.97%
$ 78.76 million $ 5.75 million
Apr 3, 2 PM $ 0.1
-0.41%
$ 80.34 million $ 5.63 million
Apr 3, 1 PM $ 0.101
+0.45%
$ 80.67 million $ 5.74 million
Apr 3, 12 PM $ 0.1
-0.05%
$ 80.31 million $ 5.8 million
Apr 3, 11 AM $ 0.1
-0.04%
$ 80.36 million $ 5.82 million
Apr 3, 10 AM $ 0.1
-0.03%
$ 80.39 million $ 5.84 million
Apr 3, 9 AM $ 0.101
+0.25%
$ 80.42 million $ 5.81 million
Apr 3, 8 AM $ 0.1
-0.12%
$ 80.21 million $ 5.84 million
Apr 3, 7 AM $ 0.1
-0.22%
$ 80.31 million $ 5.89 million
Apr 3, 6 AM $ 0.101
-0.70%
$ 80.49 million $ 5.63 million
Apr 3, 5 AM $ 0.101
-0.42%
$ 81.06 million $ 5.58 million
Apr 3, 4 AM $ 0.102
+0.10%
$ 81.4 million $ 5.65 million
Apr 3, 3 AM $ 0.102
+0.07%
$ 81.32 million $ 5.76 million
Apr 3, 2 AM $ 0.102
-0.67%
$ 81.26 million $ 5.89 million
Apr 3, 1 AM $ 0.102
-0.18%
$ 81.81 million $ 5.96 million
Apr 3, 12 AM $ 0.102
+0.07%
$ 81.95 million $ 6.38 million
Apr 2, 11 PM $ 0.102
-0.93%
$ 81.9 million $ 6.31 million
Apr 2, 10 PM $ 0.103
+0.03%
$ 82.67 million $ 6.35 million
Apr 2, 9 PM $ 0.103
+0.59%
$ 82.64 million $ 6.27 million
Apr 2, 8 PM $ 0.103
+0.57%
$ 82.16 million $ 5.94 million
Apr 2, 7 PM $ 0.102
-0.26%
$ 81.7 million $ 6.02 million
Apr 2, 6 PM $ 0.102
+1.52%
$ 81.91 million $ 5.99 million
Apr 2, 5 PM $ 0.101
-0.59%
$ 80.68 million $ 5.61 million
Apr 2, 4 PM $ 0.101
+0.77%
$ 81.16 million $ 5.6 million
Apr 2, 3 PM $ 0.101
-1.12%
$ 80.54 million $ 5.66 million
Apr 2, 2 PM $ 0.102
+1.14%
$ 81.45 million $ 5.73 million
Apr 2, 1 PM $ 0.101
-0.34%
$ 80.54 million $ 5.82 million
Apr 2, 12 PM $ 0.101
-0.48%
$ 80.81 million $ 5.96 million
Apr 2, 11 AM $ 0.102
+0.12%
$ 81.2 million $ 6.04 million
Apr 2, 10 AM $ 0.101
-0.82%
$ 81.11 million $ 6.08 million
Apr 2, 9 AM $ 0.102
+0.14%
$ 81.78 million $ 6.03 million
Apr 2, 8 AM $ 0.102
-0.18%
$ 81.66 million $ 6.01 million
Apr 2, 7 AM $ 0.102
-0.09%
$ 81.8 million $ 5.96 million
Apr 2, 6 AM $ 0.102
+0.89%
$ 81.88 million $ 5.82 million
Apr 2, 5 AM $ 0.101
-0.05%
$ 81.15 million $ 5.82 million