IO Historical Data

IO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.139
-1.64%
$ 111.38 million $ 14.61 million
Jan 30, 5 AM $ 0.142
-0.45%
$ 113.23 million $ 14.67 million
Jan 30, 4 AM $ 0.142
+0.32%
$ 113.76 million $ 15.02 million
Jan 30, 3 AM $ 0.142
+0.13%
$ 113.39 million $ 14.94 million
Jan 30, 2 AM $ 0.142
-1.88%
$ 113.25 million $ 15.31 million
Jan 30, 1 AM $ 0.144
-1.28%
$ 115.41 million $ 15.37 million
Jan 30, 12 AM $ 0.146
+0.32%
$ 116.91 million $ 15.57 million
Jan 29, 11 PM $ 0.146
+0.10%
$ 116.52 million $ 16.27 million
Jan 29, 10 PM $ 0.146
-0.97%
$ 116.38 million $ 16.9 million
Jan 29, 9 PM $ 0.147
+0.27%
$ 117.57 million $ 17.85 million
Jan 29, 8 PM $ 0.147
+1.22%
$ 117.25 million $ 17.95 million
Jan 29, 7 PM $ 0.145
+0.41%
$ 115.87 million $ 17.75 million
Jan 29, 6 PM $ 0.144
-2.08%
$ 115.51 million $ 17.47 million
Jan 29, 5 PM $ 0.147
-1.02%
$ 117.8 million $ 17.04 million
Jan 29, 4 PM $ 0.149
+0.79%
$ 118.51 million $ 16.94 million
Jan 29, 3 PM $ 0.148
-1.32%
$ 118.16 million $ 16.81 million
Jan 29, 2 PM $ 0.15
-2.82%
$ 120 million $ 16.05 million
Jan 29, 1 PM $ 0.154
+0.43%
$ 123.13 million $ 16.04 million
Jan 29, 12 PM $ 0.153
-1.58%
$ 122.6 million $ 16.32 million
Jan 29, 11 AM $ 0.156
-1.84%
$ 124.57 million $ 16.88 million
Jan 29, 10 AM $ 0.159
+0.13%
$ 126.92 million $ 18.06 million
Jan 29, 9 AM $ 0.158
+3.09%
$ 126.46 million $ 17.91 million
Jan 29, 8 AM $ 0.154
-0.11%
$ 122.92 million $ 17.21 million
Jan 29, 7 AM $ 0.154
+0.24%
$ 123.09 million $ 16.81 million
Jan 29, 6 AM $ 0.153
+0.76%
$ 122.8 million $ 16.68 million
Jan 29, 5 AM $ 0.152
-1.45%
$ 121.85 million $ 16.34 million
Jan 29, 4 AM $ 0.155
+0.60%
$ 123.66 million $ 16.05 million
Jan 29, 3 AM $ 0.154
+0.25%
$ 122.96 million $ 16.1 million
Jan 29, 2 AM $ 0.153
-2.76%
$ 122.63 million $ 15.63 million
Jan 29, 1 AM $ 0.158
-2.30%
$ 126.11 million $ 14.95 million
Jan 29, 12 AM $ 0.161
-1.61%
$ 129.08 million $ 14.4 million
Jan 28, 11 PM $ 0.164
-0.08%
$ 131.19 million $ 13.59 million
Jan 28, 10 PM $ 0.164
+2.24%
$ 131.29 million $ 12.84 million
Jan 28, 9 PM $ 0.161
+0.55%
$ 128.42 million $ 11.77 million
Jan 28, 8 PM $ 0.16
+0.26%
$ 127.71 million $ 11.47 million
Jan 28, 7 PM $ 0.159
+0.32%
$ 127.38 million $ 11.33 million
Jan 28, 6 PM $ 0.159
-0.64%
$ 126.97 million $ 11.36 million
Jan 28, 5 PM $ 0.16
+0.63%
$ 127.78 million $ 11.34 million
Jan 28, 4 PM $ 0.159
-1.27%
$ 126.98 million $ 11.28 million
Jan 28, 3 PM $ 0.161
+0.10%
$ 128.61 million $ 11.43 million
Jan 28, 2 PM $ 0.161
-1.13%
$ 128.2 million $ 11.25 million
Jan 28, 1 PM $ 0.162
-0.21%
$ 129.95 million $ 11.04 million
Jan 28, 12 PM $ 0.163
-1.90%
$ 130.23 million $ 10.88 million
Jan 28, 11 AM $ 0.166
+5.29%
$ 132.72 million $ 10.17 million
Jan 28, 10 AM $ 0.158
+0.10%
$ 126.09 million $ 8.97 million
Jan 28, 9 AM $ 0.157
+0.64%
$ 125.93 million $ 9.14 million
Jan 28, 8 AM $ 0.156
-0.07%
$ 125.37 million $ 11.03 million
Jan 28, 7 AM $ 0.157
-0.57%
$ 125.21 million $ 11.23 million
Jan 28, 6 AM $ 0.157
+0.64%
$ 125.93 million $ 11.15 million
Jan 28, 5 AM $ 0.156
-0.16%
$ 125.12 million $ 11.87 million