IO Historical Data

IO Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.141
-0.67%
$ 112.77 million $ 9.43 million
May 19, 5 PM $ 0.142
+0.75%
$ 113.53 million $ 9.59 million
May 19, 4 PM $ 0.141
+1.53%
$ 112.72 million $ 9.43 million
May 19, 3 PM $ 0.139
+0.08%
$ 111.03 million $ 9.41 million
May 19, 2 PM $ 0.139
-1.53%
$ 110.94 million $ 9.8 million
May 19, 1 PM $ 0.141
+0.18%
$ 112.66 million $ 9.95 million
May 19, 12 PM $ 0.141
+0.98%
$ 112.46 million $ 10.67 million
May 19, 11 AM $ 0.139
-0.75%
$ 111.39 million $ 10.83 million
May 19, 10 AM $ 0.14
-1.60%
$ 112.22 million $ 10.79 million
May 19, 9 AM $ 0.143
+0.63%
$ 114.04 million $ 10.67 million
May 19, 8 AM $ 0.142
-0.18%
$ 113.33 million $ 10.23 million
May 19, 7 AM $ 0.142
+0.41%
$ 113.54 million $ 10.02 million
May 19, 6 AM $ 0.141
-0.17%
$ 113.03 million $ 9.77 million
May 19, 5 AM $ 0.142
+0.80%
$ 113.23 million $ 9.72 million
May 19, 4 AM $ 0.14
+1.42%
$ 112.32 million $ 9.4 million
May 19, 3 AM $ 0.138
+0.74%
$ 110.75 million $ 9.27 million
May 19, 2 AM $ 0.137
-0.98%
$ 109.94 million $ 9.24 million
May 19, 1 AM $ 0.139
-0.85%
$ 111.03 million $ 9.21 million
May 19, 12 AM $ 0.14
+1.35%
$ 111.98 million $ 9.17 million
May 18, 11 PM $ 0.138
-0.02%
$ 110.49 million $ 8.71 million
May 18, 10 PM $ 0.138
-0.50%
$ 110.51 million $ 9.28 million
May 18, 9 PM $ 0.139
+2.79%
$ 111.07 million $ 9.15 million
May 18, 8 PM $ 0.135
-0.56%
$ 108.06 million $ 8.84 million
May 18, 7 PM $ 0.136
+1.43%
$ 108.67 million $ 8.71 million
May 18, 6 PM $ 0.134
-2.33%
$ 107.14 million $ 8.47 million
May 18, 5 PM $ 0.137
+0.82%
$ 109.69 million $ 8.21 million
May 18, 4 PM $ 0.136
+0.29%
$ 108.8 million $ 8.02 million
May 18, 3 PM $ 0.136
+0.54%
$ 108.48 million $ 7.71 million
May 18, 2 PM $ 0.135
-2.39%
$ 107.9 million $ 7.09 million
May 18, 1 PM $ 0.138
+0.92%
$ 110.53 million $ 6.54 million
May 18, 12 PM $ 0.137
+2.42%
$ 109.52 million $ 5.7 million
May 18, 11 AM $ 0.134
+1.19%
$ 106.93 million $ 5.36 million
May 18, 10 AM $ 0.132
+0.54%
$ 105.67 million $ 5.28 million
May 18, 9 AM $ 0.131
-0.56%
$ 105.1 million $ 5.23 million
May 18, 8 AM $ 0.132
+0.54%
$ 105.69 million $ 5.13 million
May 18, 7 AM $ 0.131
-0.34%
$ 105.12 million $ 5.12 million
May 18, 6 AM $ 0.132
-0.74%
$ 105.48 million $ 5.08 million
May 18, 5 AM $ 0.133
-1.02%
$ 106.28 million $ 5 million
May 18, 4 AM $ 0.134
+0.88%
$ 107.37 million $ 4.99 million
May 18, 3 AM $ 0.133
+0.16%
$ 106.43 million $ 4.96 million
May 18, 2 AM $ 0.133
+0.46%
$ 106.25 million $ 4.93 million
May 18, 1 AM $ 0.132
+0.53%
$ 105.76 million $ 4.87 million
May 18, 12 AM $ 0.131
+0.52%
$ 105.2 million $ 4.85 million
May 17, 11 PM $ 0.131
-2.26%
$ 104.66 million $ 4.79 million
May 17, 10 PM $ 0.134
-1.83%
$ 107.07 million $ 4.13 million
May 17, 9 PM $ 0.136
+0.84%
$ 109.06 million $ 4.12 million
May 17, 8 PM $ 0.135
+0.26%
$ 108.15 million $ 4.16 million
May 17, 7 PM $ 0.135
+0.61%
$ 107.87 million $ 4.14 million
May 17, 6 PM $ 0.134
+0.42%
$ 107.22 million $ 4.14 million
May 17, 5 PM $ 0.133
-0.26%
$ 106.77 million $ 4.14 million