IO Historical Data

IO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.108
+0.03%
$ 86.71 million $ 4.62 million
Mar 31, 4 AM $ 0.108
-0.03%
$ 86.68 million $ 4.64 million
Mar 31, 3 AM $ 0.108
-0.51%
$ 86.71 million $ 4.63 million
Mar 31, 2 AM $ 0.109
+0.68%
$ 87.15 million $ 4.73 million
Mar 31, 1 AM $ 0.108
+1.37%
$ 86.56 million $ 4.79 million
Mar 31, 12 AM $ 0.107
-0.03%
$ 85.4 million $ 4.81 million
Mar 30, 11 PM $ 0.107
-0.37%
$ 85.42 million $ 4.86 million
Mar 30, 10 PM $ 0.107
-0.64%
$ 85.73 million $ 4.96 million
Mar 30, 9 PM $ 0.108
+1.05%
$ 86.29 million $ 5.28 million
Mar 30, 8 PM $ 0.107
+0.34%
$ 85.39 million $ 5.2 million
Mar 30, 7 PM $ 0.106
-0.04%
$ 85.11 million $ 5.24 million
Mar 30, 6 PM $ 0.106
-1.95%
$ 85.14 million $ 5.15 million
Mar 30, 5 PM $ 0.109
+0.05%
$ 86.83 million $ 5.1 million
Mar 30, 4 PM $ 0.108
+0.75%
$ 86.79 million $ 4.94 million
Mar 30, 3 PM $ 0.108
+0.94%
$ 86.15 million $ 4.78 million
Mar 30, 2 PM $ 0.107
-0.04%
$ 85.35 million $ 4.75 million
Mar 30, 1 PM $ 0.107
-1.88%
$ 85.39 million $ 4.52 million
Mar 30, 12 PM $ 0.109
+1.11%
$ 87.02 million $ 4.52 million
Mar 30, 11 AM $ 0.108
+0.01%
$ 86.06 million $ 4.55 million
Mar 30, 10 AM $ 0.108
+1.31%
$ 86.05 million $ 4.5 million
Mar 30, 9 AM $ 0.106
-0.47%
$ 84.94 million $ 4.58 million
Mar 30, 8 AM $ 0.107
+0.56%
$ 85.34 million $ 4.54 million
Mar 30, 7 AM $ 0.106
+0.73%
$ 84.87 million $ 4.46 million
Mar 30, 6 AM $ 0.105
-0.43%
$ 84.25 million $ 4.47 million
Mar 30, 5 AM $ 0.106
-0.01%
$ 84.61 million $ 4.48 million
Mar 30, 4 AM $ 0.106
+0.52%
$ 84.62 million $ 4.49 million
Mar 30, 3 AM $ 0.105
-0.10%
$ 84.18 million $ 4.49 million
Mar 30, 2 AM $ 0.105
+0.91%
$ 84.27 million $ 4.4 million
Mar 30, 1 AM $ 0.104
+0.31%
$ 83.51 million $ 4.28 million
Mar 30, 12 AM $ 0.104
+1.17%
$ 83.25 million $ 4.25 million
Mar 29, 11 PM $ 0.103
+0.15%
$ 82.29 million $ 4.25 million
Mar 29, 10 PM $ 0.103
-2.22%
$ 82.16 million $ 4.25 million
Mar 29, 9 PM $ 0.105
+0.36%
$ 84.03 million $ 3.89 million
Mar 29, 8 PM $ 0.105
+1.14%
$ 83.72 million $ 4.17 million
Mar 29, 7 PM $ 0.103
-0.13%
$ 82.78 million $ 4.26 million
Mar 29, 6 PM $ 0.104
+0.04%
$ 82.89 million $ 4.34 million
Mar 29, 5 PM $ 0.104
-0.37%
$ 82.85 million $ 4.33 million
Mar 29, 4 PM $ 0.104
+0.86%
$ 83.16 million $ 4.42 million
Mar 29, 3 PM $ 0.103
-0.34%
$ 82.45 million $ 4.41 million
Mar 29, 2 PM $ 0.103
+0.08%
$ 82.73 million $ 4.66 million
Mar 29, 1 PM $ 0.103
-1.24%
$ 82.67 million $ 4.59 million
Mar 29, 12 PM $ 0.105
-0.98%
$ 83.71 million $ 4.89 million
Mar 29, 11 AM $ 0.106
-0.04%
$ 84.54 million $ 4.76 million
Mar 29, 10 AM $ 0.106
-0.04%
$ 84.57 million $ 4.71 million
Mar 29, 9 AM $ 0.106
+0.32%
$ 84.61 million $ 4.63 million
Mar 29, 8 AM $ 0.105
-0.17%
$ 84.34 million $ 4.78 million
Mar 29, 7 AM $ 0.106
-0.33%
$ 84.48 million $ 4.82 million
Mar 29, 6 AM $ 0.106
-0.14%
$ 84.76 million $ 4.75 million
Mar 29, 5 AM $ 0.106
+0.04%
$ 84.88 million $ 4.93 million
Mar 29, 4 AM $ 0.106
+0.46%
$ 84.84 million $ 4.88 million