IO Historical Data

IO Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.133
-0.26%
$ 106.77 million $ 4.14 million
May 17, 4 PM $ 0.134
-0.54%
$ 107.05 million $ 4.14 million
May 17, 3 PM $ 0.135
-0.04%
$ 107.63 million $ 4.17 million
May 17, 2 PM $ 0.135
+0.63%
$ 107.68 million $ 4.41 million
May 17, 1 PM $ 0.134
-0.28%
$ 107.01 million $ 4.52 million
May 17, 12 PM $ 0.134
-0.07%
$ 107.31 million $ 4.55 million
May 17, 11 AM $ 0.134
-0.51%
$ 107.38 million $ 4.68 million
May 17, 10 AM $ 0.135
-0.13%
$ 107.92 million $ 4.8 million
May 17, 9 AM $ 0.135
+0.10%
$ 108.06 million $ 5.03 million
May 17, 8 AM $ 0.135
-0.12%
$ 107.95 million $ 5.37 million
May 17, 7 AM $ 0.135
+0.32%
$ 108.08 million $ 5.44 million
May 17, 6 AM $ 0.135
-0.22%
$ 107.73 million $ 5.87 million
May 17, 5 AM $ 0.135
+0.68%
$ 107.97 million $ 6.05 million
May 17, 4 AM $ 0.134
-0.48%
$ 107.22 million $ 6.11 million
May 17, 3 AM $ 0.135
+1.11%
$ 107.74 million $ 6.14 million
May 17, 2 AM $ 0.133
+0.43%
$ 106.56 million $ 6.15 million
May 17, 1 AM $ 0.133
-0.81%
$ 106.1 million $ 6.3 million
May 17, 12 AM $ 0.134
-0.56%
$ 106.97 million $ 6.38 million
May 16, 11 PM $ 0.134
-0.80%
$ 107.57 million $ 6.58 million
May 16, 10 PM $ 0.136
-0.27%
$ 108.44 million $ 6.58 million
May 16, 9 PM $ 0.136
+0.57%
$ 108.74 million $ 6.68 million
May 16, 8 PM $ 0.135
-0.15%
$ 108.12 million $ 6.66 million
May 16, 7 PM $ 0.135
+0.10%
$ 108.29 million $ 6.74 million
May 16, 6 PM $ 0.135
-0.37%
$ 108.18 million $ 6.82 million
May 16, 5 PM $ 0.136
+0.48%
$ 108.58 million $ 6.89 million
May 16, 4 PM $ 0.135
-0.16%
$ 108.06 million $ 7.17 million
May 16, 3 PM $ 0.135
+0.45%
$ 108.24 million $ 7.28 million
May 16, 2 PM $ 0.135
+1.16%
$ 107.75 million $ 7.43 million
May 16, 1 PM $ 0.133
+0.19%
$ 106.51 million $ 7.6 million
May 16, 12 PM $ 0.133
+0.28%
$ 106.31 million $ 8.27 million
May 16, 11 AM $ 0.133
+0.54%
$ 106.02 million $ 8.18 million
May 16, 10 AM $ 0.132
+0.02%
$ 105.44 million $ 8.11 million
May 16, 9 AM $ 0.132
-1.31%
$ 105.43 million $ 7.89 million
May 16, 8 AM $ 0.134
+0.02%
$ 106.83 million $ 7.62 million
May 16, 7 AM $ 0.134
-2.54%
$ 106.8 million $ 7.65 million
May 16, 6 AM $ 0.137
-0.77%
$ 109.58 million $ 7.31 million
May 16, 5 AM $ 0.138
-0.67%
$ 110.43 million $ 7.23 million
May 16, 4 AM $ 0.139
-0.76%
$ 111.18 million $ 7.42 million
May 16, 3 AM $ 0.14
-0.41%
$ 112.03 million $ 7.47 million
May 16, 2 AM $ 0.141
+0.14%
$ 112.49 million $ 7.54 million
May 16, 1 AM $ 0.14
+0.73%
$ 112.34 million $ 8.34 million
May 16, 12 AM $ 0.139
+1.43%
$ 111.53 million $ 8.24 million
May 15, 11 PM $ 0.137
-0.15%
$ 109.95 million $ 8.14 million
May 15, 10 PM $ 0.138
+0.29%
$ 110.11 million $ 8.3 million
May 15, 9 PM $ 0.137
+0.24%
$ 109.79 million $ 8.29 million
May 15, 8 PM $ 0.137
+0.11%
$ 109.52 million $ 8.4 million
May 15, 7 PM $ 0.137
-1.05%
$ 109.42 million $ 8.62 million
May 15, 6 PM $ 0.138
+0.42%
$ 110.59 million $ 9.51 million
May 15, 5 PM $ 0.138
-0.19%
$ 110.13 million $ 9.81 million
May 15, 4 PM $ 0.138
+0.93%
$ 110.34 million $ 9.76 million