IO Historical Data

IO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.152
+1.22%
$ 121.36 million $ 10.37 million
Jan 26, 3 AM $ 0.15
-0.61%
$ 119.9 million $ 10.16 million
Jan 26, 2 AM $ 0.151
-0.71%
$ 120.64 million $ 10.31 million
Jan 26, 1 AM $ 0.152
+3.04%
$ 121.51 million $ 10.15 million
Jan 26, 12 AM $ 0.147
+0.46%
$ 117.92 million $ 9.89 million
Jan 25, 11 PM $ 0.147
+0.75%
$ 117.38 million $ 9.9 million
Jan 25, 10 PM $ 0.146
-0.67%
$ 116.52 million $ 9.8 million
Jan 25, 9 PM $ 0.147
+0.92%
$ 117.31 million $ 9.73 million
Jan 25, 8 PM $ 0.145
-0.30%
$ 116.24 million $ 9.66 million
Jan 25, 7 PM $ 0.146
-1.99%
$ 116.6 million $ 9.36 million
Jan 25, 6 PM $ 0.149
-1.20%
$ 118.92 million $ 8.27 million
Jan 25, 5 PM $ 0.151
-0.47%
$ 120.41 million $ 7.95 million
Jan 25, 4 PM $ 0.151
-2.71%
$ 120.97 million $ 7.68 million
Jan 25, 3 PM $ 0.155
+0.08%
$ 124.34 million $ 7.03 million
Jan 25, 2 PM $ 0.155
-1.41%
$ 124.24 million $ 7.03 million
Jan 25, 1 PM $ 0.158
+0.15%
$ 126.01 million $ 6.95 million
Jan 25, 12 PM $ 0.157
-0.07%
$ 125.78 million $ 6.85 million
Jan 25, 11 AM $ 0.157
-0.92%
$ 125.91 million $ 6.76 million
Jan 25, 10 AM $ 0.159
-0.37%
$ 127.09 million $ 6.69 million
Jan 25, 9 AM $ 0.159
+1.88%
$ 127.55 million $ 6.59 million
Jan 25, 8 AM $ 0.156
-0.53%
$ 125.2 million $ 6.25 million
Jan 25, 7 AM $ 0.157
+0.16%
$ 125.86 million $ 6.15 million
Jan 25, 6 AM $ 0.157
-0.79%
$ 125.66 million $ 6.19 million
Jan 25, 5 AM $ 0.158
+0.01%
$ 126.66 million $ 6.66 million
Jan 25, 4 AM $ 0.158
-0.04%
$ 126.64 million $ 6.63 million
Jan 25, 3 AM $ 0.158
+0.03%
$ 126.69 million $ 6.64 million
Jan 25, 2 AM $ 0.158
+0.28%
$ 126.66 million $ 6.59 million
Jan 25, 1 AM $ 0.158
-1.17%
$ 126.3 million $ 6.6 million
Jan 25, 12 AM $ 0.16
+0.31%
$ 127.79 million $ 6.69 million
Jan 24, 11 PM $ 0.159
+0.41%
$ 127.39 million $ 6.7 million
Jan 24, 10 PM $ 0.159
+0.09%
$ 126.88 million $ 6.71 million
Jan 24, 9 PM $ 0.158
-0.83%
$ 126.77 million $ 6.85 million
Jan 24, 8 PM $ 0.16
+0.23%
$ 127.83 million $ 7.1 million
Jan 24, 7 PM $ 0.159
-0.10%
$ 127.54 million $ 7.32 million
Jan 24, 6 PM $ 0.16
-0.40%
$ 127.67 million $ 7.69 million
Jan 24, 5 PM $ 0.16
+0.40%
$ 128.19 million $ 8.44 million
Jan 24, 4 PM $ 0.16
+0.03%
$ 127.68 million $ 8.9 million
Jan 24, 3 PM $ 0.16
-0.89%
$ 127.64 million $ 8.97 million
Jan 24, 2 PM $ 0.161
-0.44%
$ 128.79 million $ 9.43 million
Jan 24, 1 PM $ 0.162
+0.69%
$ 129.35 million $ 10.22 million
Jan 24, 12 PM $ 0.161
-0.65%
$ 128.46 million $ 10.23 million
Jan 24, 11 AM $ 0.162
-0.14%
$ 129.3 million $ 10.43 million
Jan 24, 10 AM $ 0.162
+0.24%
$ 129.48 million $ 10.73 million
Jan 24, 9 AM $ 0.161
-0.65%
$ 129.17 million $ 11.03 million
Jan 24, 8 AM $ 0.163
+0.58%
$ 130.03 million $ 11.67 million
Jan 24, 7 AM $ 0.162
-0.03%
$ 129.27 million $ 12.74 million
Jan 24, 6 AM $ 0.162
-0.91%
$ 129.31 million $ 13.08 million
Jan 24, 5 AM $ 0.163
-1.96%
$ 130.51 million $ 13.56 million
Jan 24, 4 AM $ 0.166
-0.49%
$ 133.11 million $ 14.35 million
Jan 24, 3 AM $ 0.167
+0.30%
$ 133.76 million $ 14.58 million