IO Historical Data

IO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.167
+0.30%
$ 133.76 million $ 14.58 million
Jan 24, 2 AM $ 0.167
-0.41%
$ 133.37 million $ 14.68 million
Jan 24, 1 AM $ 0.167
+0.70%
$ 133.92 million $ 14.85 million
Jan 24, 12 AM $ 0.166
-0.33%
$ 132.99 million $ 14.98 million
Jan 23, 11 PM $ 0.167
-0.36%
$ 133.41 million $ 15.62 million
Jan 23, 10 PM $ 0.167
+1.89%
$ 133.91 million $ 15.91 million
Jan 23, 9 PM $ 0.164
-0.64%
$ 131.44 million $ 15.78 million
Jan 23, 8 PM $ 0.165
-0.08%
$ 132.27 million $ 15.78 million
Jan 23, 7 PM $ 0.165
-1.62%
$ 132.4 million $ 15.85 million
Jan 23, 6 PM $ 0.168
-0.20%
$ 134.57 million $ 15.89 million
Jan 23, 5 PM $ 0.169
+0.68%
$ 134.84 million $ 15.63 million
Jan 23, 4 PM $ 0.167
+1.90%
$ 133.92 million $ 15.6 million
Jan 23, 3 PM $ 0.164
+2.13%
$ 131.42 million $ 15.88 million
Jan 23, 2 PM $ 0.161
-2.38%
$ 128.45 million $ 16.71 million
Jan 23, 1 PM $ 0.165
+0.33%
$ 131.82 million $ 16.8 million
Jan 23, 12 PM $ 0.164
-0.56%
$ 131.38 million $ 17.98 million
Jan 23, 11 AM $ 0.165
+1.09%
$ 132.13 million $ 21.59 million
Jan 23, 10 AM $ 0.163
+0.73%
$ 130.71 million $ 27.07 million
Jan 23, 9 AM $ 0.162
-1.43%
$ 129.75 million $ 27.76 million
Jan 23, 8 AM $ 0.165
-0.25%
$ 131.52 million $ 27.76 million
Jan 23, 7 AM $ 0.165
-0.10%
$ 131.96 million $ 27.37 million
Jan 23, 6 AM $ 0.165
-2.06%
$ 132.08 million $ 27.95 million
Jan 23, 5 AM $ 0.169
+1.00%
$ 134.86 million $ 27.6 million
Jan 23, 4 AM $ 0.167
+2.06%
$ 133.52 million $ 26.61 million
Jan 23, 3 AM $ 0.164
-0.08%
$ 130.83 million $ 26.3 million
Jan 23, 2 AM $ 0.164
-1.07%
$ 130.93 million $ 26.26 million
Jan 23, 1 AM $ 0.165
+1.44%
$ 132.35 million $ 26.13 million
Jan 23, 12 AM $ 0.163
+2.81%
$ 130.48 million $ 25.86 million
Jan 22, 11 PM $ 0.159
-0.53%
$ 126.96 million $ 25.1 million
Jan 22, 10 PM $ 0.159
+0.73%
$ 127.6 million $ 24.9 million
Jan 22, 9 PM $ 0.158
+1.13%
$ 126.67 million $ 24.85 million
Jan 22, 8 PM $ 0.157
-0.52%
$ 125.26 million $ 24.71 million
Jan 22, 7 PM $ 0.157
-0.46%
$ 125.91 million $ 24.76 million
Jan 22, 6 PM $ 0.158
-2.15%
$ 126.56 million $ 24.65 million
Jan 22, 5 PM $ 0.162
+2.69%
$ 129.29 million $ 24.46 million
Jan 22, 4 PM $ 0.157
+2.08%
$ 125.9 million $ 24.36 million
Jan 22, 3 PM $ 0.154
-0.55%
$ 123.35 million $ 24.17 million
Jan 22, 2 PM $ 0.155
-2.02%
$ 124.04 million $ 24.36 million
Jan 22, 1 PM $ 0.158
-0.82%
$ 126.6 million $ 23.95 million
Jan 22, 12 PM $ 0.16
-2.73%
$ 128.13 million $ 22.71 million
Jan 22, 11 AM $ 0.164
+4.97%
$ 131.21 million $ 19.16 million
Jan 22, 10 AM $ 0.156
+1.28%
$ 125 million $ 13.03 million
Jan 22, 9 AM $ 0.154
-0.05%
$ 123.42 million $ 11.96 million
Jan 22, 8 AM $ 0.154
+1.35%
$ 123.48 million $ 11.4 million
Jan 22, 7 AM $ 0.152
+1.24%
$ 121.84 million $ 10.74 million
Jan 22, 6 AM $ 0.15
+2.30%
$ 120.34 million $ 9.61 million
Jan 22, 5 AM $ 0.147
-0.27%
$ 117.64 million $ 8.78 million
Jan 22, 4 AM $ 0.147
+0.59%
$ 117.96 million $ 8.86 million
Jan 22, 3 AM $ 0.146
-0.76%
$ 117.11 million $ 8.88 million
Jan 22, 2 AM $ 0.148
-0.63%
$ 118 million $ 8.75 million