IO Historical Data

IO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.115
-0.49%
$ 92.29 million $ 7.41 million
Mar 27, 3 AM $ 0.116
-0.41%
$ 92.72 million $ 7.1 million
Mar 27, 2 AM $ 0.116
-0.44%
$ 93.11 million $ 7.42 million
Mar 27, 1 AM $ 0.117
+1.68%
$ 93.54 million $ 8.04 million
Mar 27, 12 AM $ 0.115
+1.22%
$ 92 million $ 7.6 million
Mar 26, 11 PM $ 0.114
+0.02%
$ 90.89 million $ 7.34 million
Mar 26, 10 PM $ 0.114
+0.00%
$ 90.89 million $ 7.19 million
Mar 26, 9 PM $ 0.114
+0.98%
$ 90.89 million $ 7.25 million
Mar 26, 8 PM $ 0.112
+1.64%
$ 89.97 million $ 7.08 million
Mar 26, 7 PM $ 0.111
+0.15%
$ 88.54 million $ 7.17 million
Mar 26, 6 PM $ 0.111
-0.85%
$ 88.41 million $ 7.64 million
Mar 26, 5 PM $ 0.111
+0.12%
$ 89.17 million $ 7.79 million
Mar 26, 4 PM $ 0.111
+0.57%
$ 89.06 million $ 7.87 million
Mar 26, 3 PM $ 0.111
-1.32%
$ 88.58 million $ 8.08 million
Mar 26, 2 PM $ 0.112
+0.07%
$ 89.72 million $ 8.29 million
Mar 26, 1 PM $ 0.112
+2.18%
$ 89.67 million $ 8.19 million
Mar 26, 12 PM $ 0.11
+0.10%
$ 87.76 million $ 8.02 million
Mar 26, 11 AM $ 0.11
+0.89%
$ 87.67 million $ 8.04 million
Mar 26, 10 AM $ 0.109
-1.88%
$ 86.9 million $ 8.06 million
Mar 26, 9 AM $ 0.111
-0.59%
$ 88.56 million $ 8.06 million
Mar 26, 8 AM $ 0.111
-0.14%
$ 89.09 million $ 7.9 million
Mar 26, 7 AM $ 0.112
-0.25%
$ 89.22 million $ 7.88 million
Mar 26, 6 AM $ 0.112
+0.02%
$ 89.45 million $ 7.84 million
Mar 26, 5 AM $ 0.112
-1.90%
$ 89.43 million $ 7.69 million
Mar 26, 4 AM $ 0.114
-0.31%
$ 91.16 million $ 7.54 million
Mar 26, 3 AM $ 0.114
-0.81%
$ 91.44 million $ 7.47 million
Mar 26, 2 AM $ 0.115
-0.16%
$ 92.15 million $ 7.13 million
Mar 26, 1 AM $ 0.115
-0.82%
$ 92.31 million $ 6.54 million
Mar 26, 12 AM $ 0.116
-0.05%
$ 93.05 million $ 6.65 million
Mar 25, 11 PM $ 0.116
-0.22%
$ 93.09 million $ 6.71 million
Mar 25, 10 PM $ 0.117
+1.79%
$ 93.3 million $ 6.56 million
Mar 25, 9 PM $ 0.115
-0.41%
$ 91.63 million $ 6.27 million
Mar 25, 8 PM $ 0.115
-1.18%
$ 92.01 million $ 6.38 million
Mar 25, 7 PM $ 0.116
-0.29%
$ 93.11 million $ 6.31 million
Mar 25, 6 PM $ 0.117
+0.26%
$ 93.38 million $ 5.83 million
Mar 25, 5 PM $ 0.116
+0.62%
$ 93.14 million $ 5.54 million
Mar 25, 4 PM $ 0.116
+0.84%
$ 92.54 million $ 5.35 million
Mar 25, 3 PM $ 0.115
+0.20%
$ 91.75 million $ 5.31 million
Mar 25, 2 PM $ 0.114
+2.82%
$ 91.55 million $ 5.26 million
Mar 25, 1 PM $ 0.111
-0.82%
$ 89.04 million $ 5.42 million
Mar 25, 12 PM $ 0.112
+0.07%
$ 89.78 million $ 5.67 million
Mar 25, 11 AM $ 0.112
+0.46%
$ 89.71 million $ 5.37 million
Mar 25, 10 AM $ 0.112
+0.16%
$ 89.3 million $ 5.61 million
Mar 25, 9 AM $ 0.111
+1.09%
$ 89.16 million $ 5.68 million
Mar 25, 8 AM $ 0.11
-0.21%
$ 88.2 million $ 5.84 million
Mar 25, 7 AM $ 0.111
+0.56%
$ 88.42 million $ 5.8 million
Mar 25, 6 AM $ 0.11
-0.64%
$ 87.95 million $ 5.96 million
Mar 25, 5 AM $ 0.111
+0.16%
$ 88.51 million $ 6.04 million
Mar 25, 4 AM $ 0.11
+0.01%
$ 88.37 million $ 6.15 million
Mar 25, 3 AM $ 0.11
-0.29%
$ 88.36 million $ 6.37 million