IO Historical Data

IO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.11
+0.01%
$ 88.37 million $ 6.15 million
Mar 25, 3 AM $ 0.11
-0.29%
$ 88.36 million $ 6.37 million
Mar 25, 2 AM $ 0.111
-0.73%
$ 88.65 million $ 6.73 million
Mar 25, 1 AM $ 0.112
+0.15%
$ 89.32 million $ 7 million
Mar 25, 12 AM $ 0.111
+0.66%
$ 89.19 million $ 7.13 million
Mar 24, 11 PM $ 0.111
+0.25%
$ 88.6 million $ 7.17 million
Mar 24, 10 PM $ 0.11
+0.27%
$ 88.38 million $ 7.25 million
Mar 24, 9 PM $ 0.11
+0.38%
$ 88.12 million $ 7.32 million
Mar 24, 8 PM $ 0.11
+1.37%
$ 87.83 million $ 7.23 million
Mar 24, 7 PM $ 0.108
-0.25%
$ 86.67 million $ 7.32 million
Mar 24, 6 PM $ 0.109
+0.38%
$ 86.86 million $ 7.31 million
Mar 24, 5 PM $ 0.108
-0.59%
$ 86.67 million $ 7.56 million
Mar 24, 4 PM $ 0.109
-0.67%
$ 87.21 million $ 7.43 million
Mar 24, 3 PM $ 0.11
+0.23%
$ 87.8 million $ 7.49 million
Mar 24, 2 PM $ 0.109
+0.00%
$ 87.6 million $ 7.8 million
Mar 24, 1 PM $ 0.109
-0.42%
$ 87.58 million $ 7.72 million
Mar 24, 12 PM $ 0.11
+0.13%
$ 87.98 million $ 7.67 million
Mar 24, 11 AM $ 0.11
-0.54%
$ 87.87 million $ 7.88 million
Mar 24, 10 AM $ 0.11
-1.03%
$ 88.34 million $ 8.71 million
Mar 24, 9 AM $ 0.112
-0.09%
$ 89.26 million $ 8.6 million
Mar 24, 8 AM $ 0.112
+0.15%
$ 89.34 million $ 8.56 million
Mar 24, 7 AM $ 0.112
-0.23%
$ 89.21 million $ 8.58 million
Mar 24, 6 AM $ 0.112
+0.94%
$ 89.41 million $ 8.52 million
Mar 24, 5 AM $ 0.111
+0.07%
$ 88.58 million $ 8.39 million
Mar 24, 4 AM $ 0.111
-0.32%
$ 88.52 million $ 8.22 million
Mar 24, 3 AM $ 0.111
+0.43%
$ 88.8 million $ 8.02 million
Mar 24, 2 AM $ 0.111
+1.06%
$ 88.43 million $ 7.87 million
Mar 24, 1 AM $ 0.109
-0.11%
$ 87.5 million $ 7.5 million
Mar 24, 12 AM $ 0.109
-0.15%
$ 87.6 million $ 7.01 million
Mar 23, 11 PM $ 0.11
-0.04%
$ 87.73 million $ 7.07 million
Mar 23, 10 PM $ 0.11
-0.07%
$ 87.77 million $ 6.94 million
Mar 23, 9 PM $ 0.11
-0.08%
$ 87.83 million $ 7.17 million
Mar 23, 8 PM $ 0.11
-0.27%
$ 87.9 million $ 7.5 million
Mar 23, 7 PM $ 0.11
-1.09%
$ 88.14 million $ 7.22 million
Mar 23, 6 PM $ 0.111
+0.62%
$ 89.11 million $ 7.23 million
Mar 23, 5 PM $ 0.111
+2.39%
$ 88.57 million $ 7.39 million
Mar 23, 4 PM $ 0.108
+1.12%
$ 86.5 million $ 7.28 million
Mar 23, 3 PM $ 0.107
-1.28%
$ 85.54 million $ 7.01 million
Mar 23, 2 PM $ 0.108
-0.45%
$ 86.63 million $ 6.82 million
Mar 23, 1 PM $ 0.109
+1.05%
$ 87.02 million $ 6.5 million
Mar 23, 12 PM $ 0.108
+1.55%
$ 86.12 million $ 6.56 million
Mar 23, 11 AM $ 0.106
+4.21%
$ 84.81 million $ 6.31 million
Mar 23, 10 AM $ 0.102
+0.21%
$ 81.38 million $ 5.27 million
Mar 23, 9 AM $ 0.102
-0.82%
$ 81.21 million $ 5.21 million
Mar 23, 8 AM $ 0.102
-0.48%
$ 81.89 million $ 5.12 million
Mar 23, 7 AM $ 0.103
-0.62%
$ 82.28 million $ 5.44 million
Mar 23, 6 AM $ 0.104
-0.74%
$ 82.81 million $ 5.46 million
Mar 23, 5 AM $ 0.104
-0.12%
$ 83.43 million $ 5.39 million
Mar 23, 4 AM $ 0.104
+0.72%
$ 83.54 million $ 5.42 million
Mar 23, 3 AM $ 0.104
-0.32%
$ 82.94 million $ 5.43 million