IO Historical Data

IO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.104
-0.32%
$ 82.94 million $ 5.43 million
Mar 23, 2 AM $ 0.104
+0.71%
$ 83.21 million $ 5.33 million
Mar 23, 1 AM $ 0.103
-0.52%
$ 82.62 million $ 5.36 million
Mar 23, 12 AM $ 0.104
+0.51%
$ 83.05 million $ 5.54 million
Mar 22, 11 PM $ 0.103
-0.27%
$ 82.66 million $ 5.91 million
Mar 22, 10 PM $ 0.104
+0.81%
$ 82.88 million $ 6.15 million
Mar 22, 9 PM $ 0.103
-1.64%
$ 82.21 million $ 5.97 million
Mar 22, 8 PM $ 0.104
-0.13%
$ 83.59 million $ 5.62 million
Mar 22, 7 PM $ 0.105
+0.06%
$ 83.68 million $ 5.52 million
Mar 22, 6 PM $ 0.105
-0.65%
$ 83.65 million $ 5.42 million
Mar 22, 5 PM $ 0.105
-0.65%
$ 84.22 million $ 5.11 million
Mar 22, 4 PM $ 0.106
+0.05%
$ 84.79 million $ 5.18 million
Mar 22, 3 PM $ 0.106
+0.22%
$ 84.75 million $ 5.24 million
Mar 22, 2 PM $ 0.106
+0.17%
$ 84.58 million $ 5.41 million
Mar 22, 1 PM $ 0.106
-1.85%
$ 84.44 million $ 5.5 million
Mar 22, 12 PM $ 0.108
+0.48%
$ 86.03 million $ 5.25 million
Mar 22, 11 AM $ 0.107
-0.65%
$ 85.62 million $ 5.25 million
Mar 22, 10 AM $ 0.108
-0.11%
$ 86.17 million $ 5.42 million
Mar 22, 9 AM $ 0.108
-0.88%
$ 86.27 million $ 5.35 million
Mar 22, 8 AM $ 0.109
-1.20%
$ 87.04 million $ 5.25 million
Mar 22, 7 AM $ 0.11
+0.80%
$ 88.1 million $ 4.9 million
Mar 22, 6 AM $ 0.109
+0.15%
$ 87.41 million $ 4.8 million
Mar 22, 5 AM $ 0.109
-0.87%
$ 87.27 million $ 4.82 million
Mar 22, 4 AM $ 0.11
+0.34%
$ 88.04 million $ 4.9 million
Mar 22, 3 AM $ 0.11
-0.10%
$ 87.74 million $ 4.83 million
Mar 22, 2 AM $ 0.11
+0.99%
$ 87.82 million $ 4.79 million
Mar 22, 1 AM $ 0.109
-0.13%
$ 86.96 million $ 4.72 million
Mar 22, 12 AM $ 0.109
+1.19%
$ 87.06 million $ 4.71 million
Mar 21, 11 PM $ 0.108
-2.90%
$ 86.03 million $ 4.54 million
Mar 21, 10 PM $ 0.111
-0.23%
$ 88.6 million $ 4.37 million
Mar 21, 9 PM $ 0.111
+0.30%
$ 88.8 million $ 4.36 million
Mar 21, 8 PM $ 0.111
+0.16%
$ 88.53 million $ 4.4 million
Mar 21, 7 PM $ 0.11
-0.01%
$ 88.39 million $ 4.61 million
Mar 21, 6 PM $ 0.11
+0.18%
$ 88.4 million $ 4.7 million
Mar 21, 5 PM $ 0.11
-1.26%
$ 88.24 million $ 4.8 million
Mar 21, 4 PM $ 0.112
-0.20%
$ 89.36 million $ 4.78 million
Mar 21, 3 PM $ 0.112
+1.98%
$ 89.54 million $ 4.76 million
Mar 21, 2 PM $ 0.11
-0.65%
$ 87.8 million $ 4.85 million
Mar 21, 1 PM $ 0.11
+0.82%
$ 88.38 million $ 5.04 million
Mar 21, 12 PM $ 0.11
+0.04%
$ 87.66 million $ 5.08 million
Mar 21, 11 AM $ 0.11
+0.77%
$ 87.63 million $ 5.11 million
Mar 21, 10 AM $ 0.109
+0.08%
$ 86.96 million $ 4.9 million
Mar 21, 9 AM $ 0.109
-0.97%
$ 86.89 million $ 5.03 million
Mar 21, 8 AM $ 0.11
+0.05%
$ 87.74 million $ 5.14 million
Mar 21, 7 AM $ 0.11
-0.88%
$ 87.7 million $ 5.31 million
Mar 21, 6 AM $ 0.111
-0.73%
$ 88.48 million $ 5.53 million
Mar 21, 5 AM $ 0.111
-0.12%
$ 89.13 million $ 5.57 million
Mar 21, 4 AM $ 0.112
-0.38%
$ 89.24 million $ 5.63 million
Mar 21, 3 AM $ 0.112
-0.10%
$ 89.58 million $ 5.75 million
Mar 21, 2 AM $ 0.112
+0.01%
$ 89.67 million $ 5.81 million