IO Historical Data

IO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.168
-0.77%
$ 134.31 million $ 16.48 million
Jan 18, 12 AM $ 0.169
+1.02%
$ 135.35 million $ 16.44 million
Jan 17, 11 PM $ 0.167
-0.05%
$ 134.19 million $ 16.55 million
Jan 17, 10 PM $ 0.168
-1.19%
$ 134.27 million $ 17 million
Jan 17, 9 PM $ 0.17
-0.03%
$ 135.66 million $ 17.25 million
Jan 17, 8 PM $ 0.17
-0.57%
$ 135.7 million $ 17.73 million
Jan 17, 7 PM $ 0.171
+0.01%
$ 136.49 million $ 17.86 million
Jan 17, 6 PM $ 0.171
+0.41%
$ 136.44 million $ 17.89 million
Jan 17, 5 PM $ 0.17
+0.84%
$ 135.92 million $ 18.31 million
Jan 17, 4 PM $ 0.168
-1.37%
$ 134.77 million $ 18.31 million
Jan 17, 3 PM $ 0.171
+0.14%
$ 136.63 million $ 18.59 million
Jan 17, 2 PM $ 0.171
-1.95%
$ 136.45 million $ 19.45 million
Jan 17, 1 PM $ 0.174
-2.70%
$ 139.16 million $ 18.33 million
Jan 17, 12 PM $ 0.179
+2.26%
$ 143.02 million $ 18.15 million
Jan 17, 11 AM $ 0.175
-1.50%
$ 139.86 million $ 17.68 million
Jan 17, 10 AM $ 0.177
-2.29%
$ 141.98 million $ 17.11 million
Jan 17, 9 AM $ 0.182
+2.85%
$ 145.57 million $ 16.23 million
Jan 17, 8 AM $ 0.177
+3.20%
$ 141.3 million $ 14.92 million
Jan 17, 7 AM $ 0.171
+1.09%
$ 136.9 million $ 14.1 million
Jan 17, 6 AM $ 0.169
+0.37%
$ 135.42 million $ 14.14 million
Jan 17, 5 AM $ 0.169
+0.23%
$ 134.93 million $ 14.21 million
Jan 17, 4 AM $ 0.168
+0.01%
$ 134.62 million $ 14.46 million
Jan 17, 3 AM $ 0.168
+0.39%
$ 134.6 million $ 14.72 million
Jan 17, 2 AM $ 0.168
-1.67%
$ 134.08 million $ 15.3 million
Jan 17, 1 AM $ 0.17
+0.91%
$ 136.36 million $ 15.42 million
Jan 17, 12 AM $ 0.169
+1.47%
$ 135.34 million $ 15.42 million
Jan 16, 11 PM $ 0.167
-0.59%
$ 133.39 million $ 15.89 million
Jan 16, 10 PM $ 0.168
+0.27%
$ 134.17 million $ 15.61 million
Jan 16, 9 PM $ 0.167
-0.22%
$ 133.81 million $ 15.63 million
Jan 16, 8 PM $ 0.168
+2.38%
$ 133.88 million $ 15.5 million
Jan 16, 7 PM $ 0.164
-0.57%
$ 130.98 million $ 15.91 million
Jan 16, 6 PM $ 0.165
+0.62%
$ 131.74 million $ 16.86 million
Jan 16, 5 PM $ 0.164
+0.62%
$ 130.64 million $ 17.62 million
Jan 16, 4 PM $ 0.163
+1.55%
$ 130.08 million $ 19.19 million
Jan 16, 3 PM $ 0.16
-2.71%
$ 128.07 million $ 21.34 million
Jan 16, 2 PM $ 0.165
+0.06%
$ 131.67 million $ 25.82 million
Jan 16, 1 PM $ 0.164
+1.27%
$ 131.6 million $ 33.86 million
Jan 16, 12 PM $ 0.162
-0.74%
$ 129.94 million $ 42.21 million
Jan 16, 11 AM $ 0.164
+0.06%
$ 130.91 million $ 45.17 million
Jan 16, 10 AM $ 0.164
+0.30%
$ 130.83 million $ 45.26 million
Jan 16, 9 AM $ 0.163
-0.40%
$ 130.45 million $ 45.18 million
Jan 16, 8 AM $ 0.164
+0.38%
$ 130.96 million $ 45.15 million
Jan 16, 7 AM $ 0.163
-0.05%
$ 130.7 million $ 45.35 million
Jan 16, 6 AM $ 0.163
-0.16%
$ 130.54 million $ 45.55 million
Jan 16, 5 AM $ 0.163
+0.70%
$ 130.75 million $ 45.75 million
Jan 16, 4 AM $ 0.162
-1.45%
$ 129.83 million $ 45.84 million
Jan 16, 3 AM $ 0.165
-0.48%
$ 131.95 million $ 45.81 million
Jan 16, 2 AM $ 0.165
+0.01%
$ 132.38 million $ 45.47 million
Jan 16, 1 AM $ 0.165
+0.45%
$ 132.37 million $ 45.73 million
Jan 16, 12 AM $ 0.165
-0.95%
$ 131.78 million $ 45.85 million