IO Historical Data

IO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.112
-0.10%
$ 89.58 million $ 5.75 million
Mar 21, 2 AM $ 0.112
+0.01%
$ 89.67 million $ 5.81 million
Mar 21, 1 AM $ 0.111
-0.41%
$ 89.14 million $ 5.89 million
Mar 21, 12 AM $ 0.112
+0.94%
$ 89.42 million $ 5.98 million
Mar 20, 11 PM $ 0.111
+0.99%
$ 88.58 million $ 5.67 million
Mar 20, 10 PM $ 0.11
+0.23%
$ 87.71 million $ 5.67 million
Mar 20, 9 PM $ 0.109
+0.95%
$ 87.51 million $ 5.7 million
Mar 20, 8 PM $ 0.108
-0.09%
$ 86.69 million $ 5.66 million
Mar 20, 7 PM $ 0.108
-0.28%
$ 86.76 million $ 5.55 million
Mar 20, 6 PM $ 0.109
-1.86%
$ 87 million $ 5.72 million
Mar 20, 5 PM $ 0.111
+1.09%
$ 88.65 million $ 5.54 million
Mar 20, 4 PM $ 0.11
+1.02%
$ 87.7 million $ 5.65 million
Mar 20, 3 PM $ 0.109
+0.08%
$ 86.81 million $ 5.72 million
Mar 20, 2 PM $ 0.108
-0.32%
$ 86.75 million $ 5.82 million
Mar 20, 1 PM $ 0.109
+0.19%
$ 87.03 million $ 5.61 million
Mar 20, 12 PM $ 0.109
-1.07%
$ 86.86 million $ 5.86 million
Mar 20, 11 AM $ 0.11
-0.88%
$ 87.81 million $ 5.99 million
Mar 20, 10 AM $ 0.111
-0.02%
$ 88.59 million $ 5.99 million
Mar 20, 9 AM $ 0.111
+0.03%
$ 88.61 million $ 6.07 million
Mar 20, 8 AM $ 0.111
-0.31%
$ 88.58 million $ 6.15 million
Mar 20, 7 AM $ 0.111
-0.51%
$ 88.86 million $ 6.07 million
Mar 20, 6 AM $ 0.112
-0.16%
$ 89.32 million $ 6.01 million
Mar 20, 5 AM $ 0.112
+1.31%
$ 89.46 million $ 6.01 million
Mar 20, 4 AM $ 0.11
+0.03%
$ 88.31 million $ 5.9 million
Mar 20, 3 AM $ 0.11
-0.28%
$ 88.28 million $ 5.9 million
Mar 20, 2 AM $ 0.111
+0.82%
$ 88.54 million $ 5.88 million
Mar 20, 1 AM $ 0.11
+1.23%
$ 87.82 million $ 5.97 million
Mar 20, 12 AM $ 0.108
+0.72%
$ 86.75 million $ 5.73 million
Mar 19, 11 PM $ 0.108
-0.31%
$ 86.13 million $ 5.65 million
Mar 19, 10 PM $ 0.108
-0.66%
$ 86.4 million $ 5.59 million
Mar 19, 9 PM $ 0.109
+0.30%
$ 86.98 million $ 5.54 million
Mar 19, 8 PM $ 0.108
+0.34%
$ 86.72 million $ 5.69 million
Mar 19, 7 PM $ 0.108
+1.06%
$ 86.43 million $ 5.75 million
Mar 19, 6 PM $ 0.107
+0.24%
$ 85.52 million $ 5.72 million
Mar 19, 5 PM $ 0.107
-0.20%
$ 85.32 million $ 6.13 million
Mar 19, 4 PM $ 0.107
-0.26%
$ 85.49 million $ 6.26 million
Mar 19, 3 PM $ 0.107
-0.55%
$ 85.69 million $ 6.31 million
Mar 19, 2 PM $ 0.108
-0.81%
$ 86.17 million $ 6.61 million
Mar 19, 1 PM $ 0.109
+1.05%
$ 86.87 million $ 6.86 million
Mar 19, 12 PM $ 0.107
-1.27%
$ 85.96 million $ 6.58 million
Mar 19, 11 AM $ 0.109
-0.35%
$ 87.07 million $ 6.67 million
Mar 19, 10 AM $ 0.109
-0.16%
$ 87.37 million $ 7.13 million
Mar 19, 9 AM $ 0.109
+1.31%
$ 87.51 million $ 7.07 million
Mar 19, 8 AM $ 0.108
+0.00%
$ 86.38 million $ 7.08 million
Mar 19, 7 AM $ 0.108
-1.38%
$ 86.38 million $ 7.07 million
Mar 19, 6 AM $ 0.109
+0.03%
$ 87.59 million $ 7.01 million
Mar 19, 5 AM $ 0.109
-0.39%
$ 87.56 million $ 6.82 million
Mar 19, 4 AM $ 0.11
-1.01%
$ 87.91 million $ 7.02 million
Mar 19, 3 AM $ 0.111
+0.00%
$ 88.8 million $ 6.99 million
Mar 19, 2 AM $ 0.111
+0.38%
$ 88.8 million $ 7.05 million