IO Historical Data

IO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.165
-0.95%
$ 131.78 million $ 45.85 million
Jan 15, 11 PM $ 0.166
-0.43%
$ 133.04 million $ 45.63 million
Jan 15, 10 PM $ 0.167
+0.45%
$ 133.63 million $ 45.7 million
Jan 15, 9 PM $ 0.166
+0.02%
$ 133.02 million $ 45.81 million
Jan 15, 8 PM $ 0.166
-0.13%
$ 132.99 million $ 46.1 million
Jan 15, 7 PM $ 0.166
-0.45%
$ 133.17 million $ 45.98 million
Jan 15, 6 PM $ 0.167
-1.66%
$ 133.5 million $ 45.57 million
Jan 15, 5 PM $ 0.17
-2.70%
$ 136.03 million $ 45.4 million
Jan 15, 4 PM $ 0.175
-4.83%
$ 139.62 million $ 44.31 million
Jan 15, 3 PM $ 0.184
+0.63%
$ 146.92 million $ 42.38 million
Jan 15, 2 PM $ 0.183
+2.20%
$ 146.05 million $ 38.61 million
Jan 15, 1 PM $ 0.179
+2.40%
$ 143.39 million $ 30.01 million
Jan 15, 12 PM $ 0.174
+3.58%
$ 139.55 million $ 20.78 million
Jan 15, 11 AM $ 0.168
-0.27%
$ 134.72 million $ 17.58 million
Jan 15, 10 AM $ 0.169
+0.13%
$ 135.07 million $ 17.41 million
Jan 15, 9 AM $ 0.169
+0.25%
$ 134.89 million $ 17.52 million
Jan 15, 8 AM $ 0.168
+1.80%
$ 134.75 million $ 17.06 million
Jan 15, 7 AM $ 0.165
+1.82%
$ 132.18 million $ 16.56 million
Jan 15, 6 AM $ 0.162
+0.96%
$ 129.8 million $ 16.31 million
Jan 15, 5 AM $ 0.161
+1.25%
$ 128.6 million $ 16.45 million
Jan 15, 4 AM $ 0.159
+0.61%
$ 127 million $ 16.4 million
Jan 15, 3 AM $ 0.158
-2.57%
$ 126.22 million $ 16.44 million
Jan 15, 2 AM $ 0.162
-1.12%
$ 129.56 million $ 16.04 million
Jan 15, 1 AM $ 0.164
-1.52%
$ 131.03 million $ 16.27 million
Jan 15, 12 AM $ 0.166
+1.29%
$ 133.05 million $ 16.08 million
Jan 14, 11 PM $ 0.164
-0.60%
$ 131.58 million $ 15.92 million
Jan 14, 10 PM $ 0.165
-1.05%
$ 132.15 million $ 16.34 million
Jan 14, 9 PM $ 0.167
-0.86%
$ 133.56 million $ 16.76 million
Jan 14, 8 PM $ 0.168
+0.44%
$ 134.73 million $ 16.24 million
Jan 14, 7 PM $ 0.168
+3.13%
$ 134.14 million $ 15.66 million
Jan 14, 6 PM $ 0.163
-1.63%
$ 130.08 million $ 14.81 million
Jan 14, 5 PM $ 0.165
+0.01%
$ 132.23 million $ 14.26 million
Jan 14, 4 PM $ 0.165
+0.37%
$ 132.22 million $ 13.99 million
Jan 14, 3 PM $ 0.165
+0.01%
$ 131.76 million $ 13.68 million
Jan 14, 2 PM $ 0.165
+2.10%
$ 131.73 million $ 13.82 million
Jan 14, 1 PM $ 0.161
-1.25%
$ 129.02 million $ 13.73 million
Jan 14, 12 PM $ 0.163
-0.40%
$ 130.66 million $ 14.04 million
Jan 14, 11 AM $ 0.164
-0.60%
$ 131 million $ 14.09 million
Jan 14, 10 AM $ 0.165
-0.86%
$ 131.81 million $ 14.14 million
Jan 14, 9 AM $ 0.166
+1.07%
$ 132.9 million $ 14.07 million
Jan 14, 8 AM $ 0.164
+0.07%
$ 131.49 million $ 14.12 million
Jan 14, 7 AM $ 0.164
-0.11%
$ 131.41 million $ 14.07 million
Jan 14, 6 AM $ 0.164
+0.24%
$ 131.55 million $ 13.95 million
Jan 14, 5 AM $ 0.164
+0.16%
$ 131.31 million $ 13.46 million
Jan 14, 4 AM $ 0.164
-1.21%
$ 131.03 million $ 13.17 million
Jan 14, 3 AM $ 0.166
+0.22%
$ 132.63 million $ 13.01 million
Jan 14, 2 AM $ 0.165
-1.36%
$ 132.14 million $ 12.96 million
Jan 14, 1 AM $ 0.168
-0.65%
$ 134.15 million $ 12.24 million
Jan 14, 12 AM $ 0.169
+0.99%
$ 135.04 million $ 11.97 million
Jan 13, 11 PM $ 0.167
-1.52%
$ 133.71 million $ 11.58 million