IO Historical Data

IO Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.119
+0.55%
$ 95.18 million $ 7.21 million
May 5, 9 AM $ 0.118
+0.03%
$ 94.65 million $ 7.32 million
May 5, 8 AM $ 0.118
-0.44%
$ 94.63 million $ 7.28 million
May 5, 7 AM $ 0.119
-0.35%
$ 95.05 million $ 7.25 million
May 5, 6 AM $ 0.119
+0.33%
$ 95.38 million $ 7.14 million
May 5, 5 AM $ 0.119
-0.30%
$ 95.07 million $ 7.14 million
May 5, 4 AM $ 0.119
+0.05%
$ 95.36 million $ 6.49 million
May 5, 3 AM $ 0.119
+0.44%
$ 95.31 million $ 6.57 million
May 5, 2 AM $ 0.119
-0.31%
$ 94.9 million $ 6.5 million
May 5, 1 AM $ 0.119
+0.27%
$ 95.19 million $ 6.55 million
May 5, 12 AM $ 0.119
+0.51%
$ 94.94 million $ 6.57 million
May 4, 11 PM $ 0.118
+0.09%
$ 94.46 million $ 6.56 million
May 4, 10 PM $ 0.118
-0.79%
$ 94.37 million $ 6.53 million
May 4, 9 PM $ 0.119
+0.93%
$ 95.13 million $ 6.51 million
May 4, 8 PM $ 0.118
-1.54%
$ 94.25 million $ 6.48 million
May 4, 7 PM $ 0.12
-0.29%
$ 95.72 million $ 6.34 million
May 4, 6 PM $ 0.12
-0.71%
$ 96 million $ 6.29 million
May 4, 5 PM $ 0.121
+0.10%
$ 96.69 million $ 6.25 million
May 4, 4 PM $ 0.121
+0.26%
$ 96.59 million $ 6.23 million
May 4, 3 PM $ 0.12
+1.11%
$ 96.34 million $ 5.97 million
May 4, 2 PM $ 0.119
+0.83%
$ 95.28 million $ 4.4 million
May 4, 1 PM $ 0.118
-0.04%
$ 94.49 million $ 4.36 million
May 4, 12 PM $ 0.118
-0.18%
$ 94.53 million $ 4.25 million
May 4, 11 AM $ 0.118
-0.78%
$ 94.7 million $ 4.33 million
May 4, 10 AM $ 0.119
-2.35%
$ 95.44 million $ 4.35 million
May 4, 9 AM $ 0.122
+1.19%
$ 97.74 million $ 4.23 million
May 4, 8 AM $ 0.121
-0.01%
$ 96.6 million $ 4.19 million
May 4, 7 AM $ 0.12
-0.55%
$ 96.36 million $ 4.25 million
May 4, 6 AM $ 0.121
+0.18%
$ 96.9 million $ 4.22 million
May 4, 5 AM $ 0.122
-0.02%
$ 97.23 million $ 4.2 million
May 4, 4 AM $ 0.122
+0.12%
$ 97.26 million $ 4.2 million
May 4, 3 AM $ 0.122
+0.09%
$ 97.4 million $ 4.17 million
May 4, 2 AM $ 0.122
+1.40%
$ 97.31 million $ 4.27 million
May 4, 1 AM $ 0.12
+1.40%
$ 95.97 million $ 4.2 million
May 4, 12 AM $ 0.118
+0.32%
$ 94.64 million $ 4.14 million
May 3, 11 PM $ 0.118
-1.63%
$ 94.33 million $ 4.17 million
May 3, 10 PM $ 0.12
+1.53%
$ 95.9 million $ 4.19 million
May 3, 9 PM $ 0.118
-0.66%
$ 94.44 million $ 4.17 million
May 3, 8 PM $ 0.119
+0.07%
$ 95.07 million $ 4.23 million
May 3, 7 PM $ 0.119
-0.10%
$ 95.01 million $ 4.25 million
May 3, 6 PM $ 0.119
-0.27%
$ 95.11 million $ 4.3 million
May 3, 5 PM $ 0.119
+0.07%
$ 95.37 million $ 4.36 million
May 3, 4 PM $ 0.119
+0.41%
$ 95.3 million $ 4.48 million
May 3, 3 PM $ 0.119
-0.42%
$ 94.91 million $ 4.47 million
May 3, 2 PM $ 0.119
+0.22%
$ 95.31 million $ 4.65 million
May 3, 1 PM $ 0.119
+0.26%
$ 95.1 million $ 4.75 million
May 3, 12 PM $ 0.119
-0.34%
$ 94.86 million $ 4.92 million
May 3, 11 AM $ 0.119
+0.81%
$ 95.19 million $ 4.99 million
May 3, 10 AM $ 0.118
-0.43%
$ 94.42 million $ 4.93 million
May 3, 9 AM $ 0.119
-0.50%
$ 94.82 million $ 5.19 million