Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.116
+5.07%
$93.09 million $6.71 million
Mar 24, 2026 $0.111
+0.99%
$88.6 million $7.17 million
Mar 23, 2026 $0.11
+6.17%
$87.87 million $7.07 million
Mar 22, 2026 $0.103
-3.92%
$82.82 million $5.91 million
Mar 21, 2026 $0.108
-2.88%
$86.15 million $4.54 million
Mar 20, 2026 $0.111
+2.84%
$88.45 million $5.67 million
Mar 19, 2026 $0.108
-3.43%
$86.27 million $5.65 million
Mar 18, 2026 $0.111
-4.39%
$89.15 million $7.26 million
Mar 17, 2026 $0.117
-7.20%
$93.29 million $7.27 million
Mar 16, 2026 $0.126
+5.27%
$100.1 million $10.51 million
Mar 15, 2026 $0.119
+5.95%
$95.49 million $12.72 million
Mar 14, 2026 $0.113
-1.22%
$90.11 million $6.29 million
Mar 13, 2026 $0.114
-0.56%
$91.2 million $10.99 million
Mar 12, 2026 $0.115
+0.26%
$91.53 million $11.66 million
Mar 11, 2026 $0.114
+4.25%
$91.4 million $8.89 million
Mar 10, 2026 $0.11
+3.81%
$87.54 million $7.77 million
Mar 9, 2026 $0.106
+3.93%
$84.54 million $10.16 million
Mar 8, 2026 $0.102
+0.98%
$81.24 million $6.72 million
Mar 7, 2026 $0.101
-1.98%
$80.46 million $12.43 million
Mar 6, 2026 $0.103
-6.96%
$82.08 million $7.82 million
Mar 5, 2026 $0.11
-2.59%
$88.21 million $8.57 million
Mar 4, 2026 $0.113
+0.50%
$90.56 million $9.76 million
Mar 3, 2026 $0.113
+2.13%
$90.11 million $12.98 million
Mar 2, 2026 $0.11
+4.31%
$88.23 million $10.13 million
Mar 1, 2026 $0.106
-2.75%
$84.58 million $9.98 million
Feb 28, 2026 $0.109
-1.80%
$86.97 million $10.47 million
Feb 27, 2026 $0.111
-3.31%
$88.56 million $10.92 million
Feb 26, 2026 $0.114
-1.84%
$91.58 million $5.17 million
Feb 25, 2026 $0.117
+7.26%
$93.29 million $7.49 million
Feb 24, 2026 $0.109
-1.40%
$86.97 million $5.97 million
Feb 23, 2026 $0.11
-1.49%
$88.21 million $9.51 million
Feb 22, 2026 $0.112
-8.38%
$89.54 million $9.52 million
Feb 21, 2026 $0.122
+6.90%
$97.73 million $32.72 million
Feb 20, 2026 $0.114
+4.99%
$91.42 million $15.59 million
Feb 19, 2026 $0.109
-2.88%
$87.07 million $14.47 million
Feb 18, 2026 $0.112
+0.12%
$90.07 million $14.53 million
Feb 17, 2026 $0.112
+3.12%
$89.54 million $19.52 million
Feb 16, 2026 $0.109
+0.34%
$86.83 million $11.26 million
Feb 15, 2026 $0.108
-4.62%
$86.56 million $13.52 million
Feb 14, 2026 $0.113
+7.96%
$90.75 million $10.56 million
Feb 13, 2026 $0.105
+3.57%
$84.06 million $8.73 million
Feb 12, 2026 $0.101
+0.98%
$81.16 million $10.53 million
Feb 11, 2026 $0.1
-2.11%
$80.36 million $11.96 million
Feb 10, 2026 $0.103
-1.27%
$82.1 million $9.2 million
Feb 9, 2026 $0.104
-0.40%
$83.15 million $9.37 million
Feb 8, 2026 $0.104
-4.55%
$83.69 million $6.15 million
Feb 7, 2026 $0.109
-2.62%
$87.48 million $9.27 million
Feb 6, 2026 $0.112
+11.46%
$89.81 million $15.29 million
Feb 5, 2026 $0.101
-15.62%
$80.59 million $14.76 million
Feb 4, 2026 $0.119
-0.30%
$95.51 million $9.03 million