IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.558
+2.14%
$ 446.05 million $ 30.34 million
Oct 4, 2025 $ 0.546
-3.62%
$ 436.68 million $ 20.24 million
Oct 3, 2025 $ 0.57
+0.39%
$ 453.09 million $ 34.93 million
Oct 2, 2025 $ 0.568
+4.43%
$ 453.93 million $ 26.35 million
Oct 1, 2025 $ 0.542
+3.14%
$ 434.85 million $ 19.85 million
Sep 30, 2025 $ 0.523
-2.14%
$ 420.45 million $ 19.46 million
Sep 29, 2025 $ 0.535
-3.47%
$ 427.85 million $ 21.95 million
Sep 28, 2025 $ 0.556
+3.96%
$ 443.25 million $ 18.01 million
Sep 27, 2025 $ 0.535
-0.53%
$ 428.06 million $ 15.66 million
Sep 26, 2025 $ 0.539
+5.54%
$ 430.34 million $ 21.55 million
Sep 25, 2025 $ 0.514
-9.36%
$ 408.12 million $ 37.34 million
Sep 24, 2025 $ 0.568
+7.02%
$ 453.63 million $ 32.32 million
Sep 23, 2025 $ 0.531
-3.84%
$ 424.88 million $ 19.48 million
Sep 22, 2025 $ 0.55
-8.33%
$ 441.77 million $ 29.52 million
Sep 21, 2025 $ 0.605
-2.19%
$ 479.91 million $ 17.73 million
Sep 20, 2025 $ 0.621
+1.39%
$ 494.58 million $ 15.55 million
Sep 19, 2025 $ 0.617
-2.38%
$ 489.72 million $ 22.65 million
Sep 18, 2025 $ 0.636
-1.55%
$ 505.99 million $ 21.89 million
Sep 17, 2025 $ 0.649
+3.49%
$ 516.78 million $ 27.97 million
Sep 16, 2025 $ 0.63
-0.73%
$ 501.79 million $ 26.52 million
Sep 15, 2025 $ 0.633
-0.39%
$ 507.33 million $ 114.45 million
Sep 14, 2025 $ 0.642
-1.79%
$ 508.15 million $ 22.37 million
Sep 13, 2025 $ 0.654
+0.20%
$ 523.31 million $ 26.95 million
Sep 12, 2025 $ 0.653
-0.29%
$ 522.4 million $ 39.65 million
Sep 11, 2025 $ 0.655
+7.12%
$ 523.91 million $ 56.48 million
Sep 10, 2025 $ 0.611
-3.91%
$ 489.04 million $ 43.07 million
Sep 9, 2025 $ 0.636
+9.53%
$ 508.28 million $ 114.64 million
Sep 8, 2025 $ 0.581
+10.70%
$ 464.73 million $ 57.52 million
Sep 7, 2025 $ 0.525
+0.81%
$ 419.7 million $ 15.6 million
Sep 6, 2025 $ 0.52
-0.33%
$ 416.33 million $ 11.87 million
Sep 5, 2025 $ 0.522
+2.69%
$ 417.81 million $ 23.42 million
Sep 4, 2025 $ 0.515
-3.83%
$ 407.03 million $ 26.16 million
Sep 3, 2025 $ 0.538
-1.67%
$ 428.49 million $ 39.31 million
Sep 2, 2025 $ 0.548
+1.41%
$ 437.46 million $ 18.49 million
Sep 1, 2025 $ 0.54
-3.91%
$ 431.87 million $ 23.31 million
Aug 31, 2025 $ 0.569
-1.95%
$ 449.84 million $ 12.43 million
Aug 30, 2025 $ 0.579
-0.67%
$ 464.19 million $ 15.17 million
Aug 29, 2025 $ 0.583
-5.68%
$ 466.07 million $ 31.7 million
Aug 28, 2025 $ 0.618
+3.88%
$ 493.89 million $ 33.32 million
Aug 27, 2025 $ 0.594
+1.16%
$ 475.68 million $ 27.78 million
Aug 26, 2025 $ 0.588
+3.42%
$ 470.31 million $ 19.47 million
Aug 25, 2025 $ 0.565
-9.64%
$ 454.5 million $ 34.52 million
Aug 24, 2025 $ 0.627
-4.06%
$ 59.36 million $ 31.44 million
Aug 23, 2025 $ 0.654
-1.33%
$ 62.11 million $ 19.65 million
Aug 22, 2025 $ 0.662
+7.45%
$ 63.01 million $ 33.74 million
Aug 21, 2025 $ 0.618
-1.74%
$ 58.48 million $ 25.74 million
Aug 20, 2025 $ 0.632
+2.58%
$ 59.76 million $ 42.39 million
Aug 19, 2025 $ 0.619
+3.23%
$ 58.5 million $ 41.89 million
Aug 18, 2025 $ 0.6
-4.91%
$ 57 million $ 23.84 million
Aug 17, 2025 $ 0.631
+0.04%
$ 59.91 million $ 18.05 million