IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.128
-0.03%
$ 102 million $ 4.67 million
Aug 3, 11 AM $ 0.128
+0.08%
$ 102.04 million $ 4.55 million
Aug 3, 10 AM $ 0.128
-0.80%
$ 101.95 million $ 4.57 million
Aug 3, 9 AM $ 0.129
+0.23%
$ 102.78 million $ 4.57 million
Aug 3, 8 AM $ 0.128
-0.04%
$ 102.54 million $ 4.68 million
Aug 3, 7 AM $ 0.128
-0.81%
$ 102.58 million $ 4.68 million
Aug 3, 6 AM $ 0.129
-1.44%
$ 103.42 million $ 4.5 million
Aug 3, 5 AM $ 0.131
+0.69%
$ 104.92 million $ 4.53 million
Aug 3, 4 AM $ 0.13
+0.77%
$ 104.21 million $ 4.53 million
Aug 3, 3 AM $ 0.129
+0.09%
$ 103.42 million $ 4.41 million
Aug 3, 2 AM $ 0.129
-0.27%
$ 103.33 million $ 4.32 million
Aug 3, 1 AM $ 0.13
-0.35%
$ 103.61 million $ 4.32 million
Aug 3, 12 AM $ 0.13
-1.31%
$ 103.97 million $ 4.28 million
Aug 2, 11 PM $ 0.132
+0.08%
$ 105.35 million $ 4.14 million
Aug 2, 10 PM $ 0.132
-0.76%
$ 105.26 million $ 4.34 million
Aug 2, 9 PM $ 0.133
+0.43%
$ 106.07 million $ 4.34 million
Aug 2, 8 PM $ 0.132
-0.19%
$ 105.62 million $ 4.37 million
Aug 2, 7 PM $ 0.132
-0.31%
$ 105.81 million $ 4.41 million
Aug 2, 6 PM $ 0.133
+0.49%
$ 106.14 million $ 4.48 million
Aug 2, 5 PM $ 0.132
+0.00%
$ 105.62 million $ 4.57 million
Aug 2, 4 PM $ 0.132
-0.13%
$ 105.62 million $ 4.67 million
Aug 2, 3 PM $ 0.132
-0.24%
$ 105.75 million $ 4.69 million
Aug 2, 2 PM $ 0.133
+0.68%
$ 106 million $ 4.79 million
Aug 2, 1 PM $ 0.132
-0.28%
$ 105.28 million $ 4.55 million
Aug 2, 12 PM $ 0.132
-0.18%
$ 105.58 million $ 4.59 million
Aug 2, 11 AM $ 0.132
-0.40%
$ 105.77 million $ 4.61 million
Aug 2, 10 AM $ 0.133
-0.48%
$ 106.2 million $ 4.59 million
Aug 2, 9 AM $ 0.134
+0.50%
$ 106.71 million $ 4.6 million
Aug 2, 8 AM $ 0.133
-0.31%
$ 106.18 million $ 4.49 million
Aug 2, 7 AM $ 0.133
+0.02%
$ 106.51 million $ 4.43 million
Aug 2, 6 AM $ 0.133
-0.42%
$ 106.49 million $ 4.36 million
Aug 2, 5 AM $ 0.134
+0.22%
$ 106.94 million $ 4.36 million
Aug 2, 4 AM $ 0.134
-0.35%
$ 106.71 million $ 4.36 million
Aug 2, 3 AM $ 0.134
-0.32%
$ 107.08 million $ 4.39 million
Aug 2, 2 AM $ 0.134
+0.98%
$ 107.43 million $ 4.46 million
Aug 2, 1 AM $ 0.133
+0.73%
$ 106.38 million $ 4.4 million
Aug 2, 12 AM $ 0.132
+0.51%
$ 105.6 million $ 4.45 million
Aug 1, 11 PM $ 0.132
+0.39%
$ 105.07 million $ 4.46 million
Aug 1, 10 PM $ 0.131
-0.32%
$ 104.66 million $ 4.28 million
Aug 1, 9 PM $ 0.131
+0.28%
$ 105 million $ 4.28 million
Aug 1, 8 PM $ 0.131
-0.03%
$ 104.7 million $ 4.22 million
Aug 1, 7 PM $ 0.131
+0.28%
$ 104.73 million $ 4.27 million
Aug 1, 6 PM $ 0.131
-0.85%
$ 104.44 million $ 4.26 million
Aug 1, 5 PM $ 0.132
-1.25%
$ 105.34 million $ 4.31 million
Aug 1, 4 PM $ 0.134
-0.18%
$ 106.68 million $ 4.25 million
Aug 1, 3 PM $ 0.134
-0.87%
$ 106.88 million $ 4.25 million
Aug 1, 2 PM $ 0.135
-0.01%
$ 107.82 million $ 4.36 million
Aug 1, 1 PM $ 0.135
+0.37%
$ 107.83 million $ 4.55 million
Aug 1, 12 PM $ 0.134
+1.30%
$ 107.43 million $ 4.56 million
Aug 1, 11 AM $ 0.133
-0.06%
$ 106.05 million $ 4.57 million