IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.178
+0.29%
$ 142.39 million $ 28.01 million
Jun 15, 10 PM $ 0.177
-2.30%
$ 141.98 million $ 28.25 million
Jun 15, 9 PM $ 0.182
+0.38%
$ 145.33 million $ 28.27 million
Jun 15, 8 PM $ 0.181
+1.38%
$ 144.78 million $ 28.54 million
Jun 15, 7 PM $ 0.178
-1.93%
$ 142.77 million $ 26.93 million
Jun 15, 6 PM $ 0.182
-0.75%
$ 145.6 million $ 26.07 million
Jun 15, 5 PM $ 0.183
-1.46%
$ 146.7 million $ 26.06 million
Jun 15, 4 PM $ 0.186
-0.57%
$ 148.88 million $ 25.85 million
Jun 15, 3 PM $ 0.187
-0.58%
$ 149.74 million $ 25.1 million
Jun 15, 2 PM $ 0.188
+1.58%
$ 150.61 million $ 24.09 million
Jun 15, 1 PM $ 0.185
-2.60%
$ 148.23 million $ 23.63 million
Jun 15, 12 PM $ 0.19
+0.76%
$ 152.21 million $ 22.64 million
Jun 15, 11 AM $ 0.189
+0.00%
$ 151.06 million $ 22.48 million
Jun 15, 10 AM $ 0.189
-0.69%
$ 151.06 million $ 22.08 million
Jun 15, 9 AM $ 0.19
-1.03%
$ 152.1 million $ 23.66 million
Jun 15, 8 AM $ 0.192
+0.53%
$ 153.69 million $ 21.99 million
Jun 15, 7 AM $ 0.191
+1.85%
$ 152.88 million $ 20.97 million
Jun 15, 6 AM $ 0.188
-0.09%
$ 150.1 million $ 20.53 million
Jun 15, 5 AM $ 0.188
-0.12%
$ 150.23 million $ 20.46 million
Jun 15, 4 AM $ 0.188
+3.05%
$ 150.42 million $ 20.03 million
Jun 15, 3 AM $ 0.182
-0.89%
$ 145.96 million $ 17.86 million
Jun 15, 2 AM $ 0.184
-0.37%
$ 147.28 million $ 17.47 million
Jun 15, 1 AM $ 0.185
+3.35%
$ 147.82 million $ 16.99 million
Jun 15, 12 AM $ 0.179
-0.18%
$ 143.03 million $ 16.43 million
Jun 14, 11 PM $ 0.179
+0.90%
$ 143.29 million $ 16.51 million
Jun 14, 10 PM $ 0.178
-0.38%
$ 142.01 million $ 16.18 million
Jun 14, 9 PM $ 0.178
+3.45%
$ 142.56 million $ 16.33 million
Jun 14, 8 PM $ 0.172
+0.84%
$ 137.8 million $ 15.92 million
Jun 14, 7 PM $ 0.171
-0.20%
$ 136.65 million $ 15.82 million
Jun 14, 6 PM $ 0.171
+0.78%
$ 136.87 million $ 16.07 million
Jun 14, 5 PM $ 0.17
-0.87%
$ 135.8 million $ 16.25 million
Jun 14, 4 PM $ 0.171
+0.50%
$ 136.99 million $ 16.48 million
Jun 14, 3 PM $ 0.17
+1.34%
$ 136.31 million $ 17.1 million
Jun 14, 2 PM $ 0.168
-1.98%
$ 134.51 million $ 17.72 million
Jun 14, 1 PM $ 0.172
-0.73%
$ 137.22 million $ 18.22 million
Jun 14, 12 PM $ 0.173
-2.53%
$ 138.24 million $ 20.58 million
Jun 14, 11 AM $ 0.177
-0.96%
$ 141.82 million $ 24.99 million
Jun 14, 10 AM $ 0.179
+1.15%
$ 143.21 million $ 27.2 million
Jun 14, 9 AM $ 0.177
+0.38%
$ 141.58 million $ 25.52 million
Jun 14, 8 AM $ 0.176
+0.45%
$ 141.04 million $ 25.53 million
Jun 14, 7 AM $ 0.176
-1.28%
$ 140.41 million $ 25.82 million
Jun 14, 6 AM $ 0.178
-0.69%
$ 142.24 million $ 26.13 million
Jun 14, 5 AM $ 0.179
+0.77%
$ 143.23 million $ 25.98 million
Jun 14, 4 AM $ 0.178
-1.95%
$ 142.13 million $ 26.01 million
Jun 14, 3 AM $ 0.181
+0.32%
$ 144.96 million $ 26.33 million
Jun 14, 2 AM $ 0.181
+1.04%
$ 144.49 million $ 26.34 million
Jun 14, 1 AM $ 0.179
+0.22%
$ 143 million $ 26.42 million
Jun 14, 12 AM $ 0.178
-1.03%
$ 142.69 million $ 26.77 million
Jun 13, 11 PM $ 0.18
-0.84%
$ 144.18 million $ 26.85 million
Jun 13, 10 PM $ 0.182
-1.27%
$ 145.4 million $ 27.03 million