IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.102
-0.14%
$ 81.38 million $ 7.21 million
Apr 15, 8 AM $ 0.102
+0.75%
$ 81.5 million $ 7.2 million
Apr 15, 7 AM $ 0.101
-0.54%
$ 80.9 million $ 7.63 million
Apr 15, 6 AM $ 0.102
-0.15%
$ 81.33 million $ 7.88 million
Apr 15, 5 AM $ 0.102
-0.44%
$ 81.46 million $ 7.83 million
Apr 15, 4 AM $ 0.102
+0.62%
$ 81.82 million $ 7.84 million
Apr 15, 3 AM $ 0.102
-0.37%
$ 81.31 million $ 8.02 million
Apr 15, 2 AM $ 0.102
-0.82%
$ 81.61 million $ 8.26 million
Apr 15, 1 AM $ 0.103
+0.72%
$ 82.29 million $ 8.12 million
Apr 15, 12 AM $ 0.102
+0.74%
$ 81.7 million $ 8.39 million
Apr 14, 11 PM $ 0.101
+0.06%
$ 81.11 million $ 8.42 million
Apr 14, 10 PM $ 0.101
-0.64%
$ 81.06 million $ 8.77 million
Apr 14, 9 PM $ 0.102
+1.62%
$ 81.59 million $ 8.97 million
Apr 14, 8 PM $ 0.1
+0.15%
$ 80.28 million $ 8.84 million
Apr 14, 7 PM $ 0.1
+0.34%
$ 80.16 million $ 8.78 million
Apr 14, 6 PM $ 0.0999
-2.00%
$ 79.89 million $ 8.75 million
Apr 14, 5 PM $ 0.102
-0.22%
$ 81.52 million $ 8.6 million
Apr 14, 4 PM $ 0.102
-1.05%
$ 81.7 million $ 8.51 million
Apr 14, 3 PM $ 0.103
-0.38%
$ 82.57 million $ 8.54 million
Apr 14, 2 PM $ 0.104
+0.35%
$ 82.88 million $ 8.49 million
Apr 14, 1 PM $ 0.103
+0.00%
$ 82.59 million $ 8.26 million
Apr 14, 12 PM $ 0.103
+0.26%
$ 82.59 million $ 7.98 million
Apr 14, 11 AM $ 0.103
-0.83%
$ 82.37 million $ 7.88 million
Apr 14, 10 AM $ 0.104
-0.79%
$ 83.11 million $ 7.58 million
Apr 14, 9 AM $ 0.105
+0.34%
$ 83.77 million $ 7.53 million
Apr 14, 8 AM $ 0.104
+0.28%
$ 83.48 million $ 7.34 million
Apr 14, 7 AM $ 0.104
+0.13%
$ 83.24 million $ 6.85 million
Apr 14, 6 AM $ 0.104
-0.25%
$ 83.13 million $ 6.58 million
Apr 14, 5 AM $ 0.104
-0.25%
$ 83.34 million $ 6.61 million
Apr 14, 4 AM $ 0.104
-1.05%
$ 83.55 million $ 6.5 million
Apr 14, 3 AM $ 0.106
-0.18%
$ 84.44 million $ 6.3 million
Apr 14, 2 AM $ 0.106
+0.13%
$ 84.59 million $ 5.99 million
Apr 14, 1 AM $ 0.106
+0.00%
$ 84.49 million $ 5.95 million
Apr 14, 12 AM $ 0.106
-0.53%
$ 84.49 million $ 5.64 million
Apr 13, 11 PM $ 0.106
+1.37%
$ 84.94 million $ 5.45 million
Apr 13, 10 PM $ 0.105
+4.22%
$ 83.8 million $ 5.07 million
Apr 13, 9 PM $ 0.101
+0.59%
$ 80.41 million $ 4.97 million
Apr 13, 8 PM $ 0.0999
-1.07%
$ 79.94 million $ 4.95 million
Apr 13, 7 PM $ 0.101
+1.40%
$ 80.8 million $ 5.04 million
Apr 13, 6 PM $ 0.0996
-0.86%
$ 79.69 million $ 5.18 million
Apr 13, 5 PM $ 0.1
+0.02%
$ 80.38 million $ 5.13 million
Apr 13, 4 PM $ 0.1
+0.27%
$ 80.36 million $ 5.14 million
Apr 13, 3 PM $ 0.1
+0.19%
$ 80.14 million $ 5.03 million
Apr 13, 2 PM $ 0.1
+0.07%
$ 79.99 million $ 5.02 million
Apr 13, 1 PM $ 0.0999
-0.01%
$ 79.96 million $ 4.99 million
Apr 13, 12 PM $ 0.1
+0.35%
$ 79.97 million $ 4.85 million
Apr 13, 11 AM $ 0.0996
+0.06%
$ 79.68 million $ 4.81 million
Apr 13, 10 AM $ 0.0996
+0.73%
$ 79.65 million $ 5.07 million
Apr 13, 9 AM $ 0.0988
+0.18%
$ 79.08 million $ 4.83 million
Apr 13, 8 AM $ 0.0987
-0.23%
$ 78.94 million $ 4.99 million