IO Historical Data

IO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.167
-1.52%
$ 133.71 million $ 11.58 million
Jan 13, 10 PM $ 0.17
+4.38%
$ 135.81 million $ 11.31 million
Jan 13, 9 PM $ 0.163
+0.52%
$ 130.07 million $ 10.34 million
Jan 13, 8 PM $ 0.162
-0.93%
$ 129.39 million $ 10.49 million
Jan 13, 7 PM $ 0.163
+0.50%
$ 130.62 million $ 10.59 million
Jan 13, 6 PM $ 0.162
-0.74%
$ 130.16 million $ 10.64 million
Jan 13, 5 PM $ 0.164
-0.92%
$ 130.95 million $ 10.42 million
Jan 13, 4 PM $ 0.165
+0.01%
$ 132.16 million $ 10.78 million
Jan 13, 3 PM $ 0.165
+1.17%
$ 132.12 million $ 10.69 million
Jan 13, 2 PM $ 0.163
+0.38%
$ 130.77 million $ 10.57 million
Jan 13, 1 PM $ 0.163
+1.67%
$ 130.09 million $ 10.59 million
Jan 13, 12 PM $ 0.16
+0.38%
$ 127.96 million $ 10.71 million
Jan 13, 11 AM $ 0.159
+0.62%
$ 127.49 million $ 10.73 million
Jan 13, 10 AM $ 0.158
+0.13%
$ 126.69 million $ 10.55 million
Jan 13, 9 AM $ 0.158
-0.29%
$ 126.52 million $ 10.72 million
Jan 13, 8 AM $ 0.159
+0.19%
$ 126.89 million $ 10.93 million
Jan 13, 7 AM $ 0.158
-0.84%
$ 126.65 million $ 11.52 million
Jan 13, 6 AM $ 0.16
+1.36%
$ 127.72 million $ 12.03 million
Jan 13, 5 AM $ 0.158
+0.85%
$ 126.01 million $ 12.13 million
Jan 13, 4 AM $ 0.156
+1.00%
$ 124.95 million $ 12.22 million
Jan 13, 3 AM $ 0.155
-0.01%
$ 123.71 million $ 12.04 million
Jan 13, 2 AM $ 0.155
+0.07%
$ 123.74 million $ 12.34 million
Jan 13, 1 AM $ 0.155
+0.87%
$ 123.64 million $ 12.51 million
Jan 13, 12 AM $ 0.153
+0.67%
$ 122.79 million $ 13.3 million
Jan 12, 11 PM $ 0.152
-0.14%
$ 122.17 million $ 15.01 million
Jan 12, 10 PM $ 0.153
+0.28%
$ 122.13 million $ 16.83 million
Jan 12, 9 PM $ 0.152
-1.49%
$ 121.79 million $ 18.15 million
Jan 12, 8 PM $ 0.155
-0.51%
$ 123.61 million $ 18.09 million
Jan 12, 7 PM $ 0.155
-0.07%
$ 124.26 million $ 18.3 million
Jan 12, 6 PM $ 0.155
+0.45%
$ 124.35 million $ 18.25 million
Jan 12, 5 PM $ 0.155
-2.01%
$ 123.79 million $ 18.13 million
Jan 12, 4 PM $ 0.158
+0.14%
$ 126.34 million $ 17.78 million
Jan 12, 3 PM $ 0.158
+1.23%
$ 126.15 million $ 17.88 million
Jan 12, 2 PM $ 0.156
+1.26%
$ 124.64 million $ 18.52 million
Jan 12, 1 PM $ 0.154
-2.12%
$ 123.07 million $ 18.14 million
Jan 12, 12 PM $ 0.157
-1.56%
$ 125.73 million $ 17.4 million
Jan 12, 11 AM $ 0.16
+1.32%
$ 127.72 million $ 17.08 million
Jan 12, 10 AM $ 0.158
+0.05%
$ 126.05 million $ 16.89 million
Jan 12, 9 AM $ 0.158
-0.76%
$ 126.01 million $ 16.55 million
Jan 12, 8 AM $ 0.159
-1.46%
$ 126.74 million $ 16.19 million
Jan 12, 7 AM $ 0.161
-0.26%
$ 128.86 million $ 15.59 million
Jan 12, 6 AM $ 0.161
-0.59%
$ 129.19 million $ 14.79 million
Jan 12, 5 AM $ 0.162
-0.74%
$ 129.99 million $ 14.49 million
Jan 12, 4 AM $ 0.164
+0.29%
$ 130.92 million $ 14.26 million
Jan 12, 3 AM $ 0.163
-0.76%
$ 130.37 million $ 14.32 million
Jan 12, 2 AM $ 0.164
+1.39%
$ 131.61 million $ 13.91 million
Jan 12, 1 AM $ 0.162
+0.23%
$ 129.73 million $ 13.74 million
Jan 12, 12 AM $ 0.162
-3.90%
$ 129.43 million $ 12.91 million
Jan 11, 11 PM $ 0.168
+0.80%
$ 134.91 million $ 11.22 million
Jan 11, 10 PM $ 0.167
+3.78%
$ 133.62 million $ 9 million