IO Historical Data

IO Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.119
-0.50%
$ 94.82 million $ 5.19 million
May 3, 8 AM $ 0.119
+0.78%
$ 95.3 million $ 5.3 million
May 3, 7 AM $ 0.118
-0.37%
$ 94.56 million $ 5.31 million
May 3, 6 AM $ 0.119
+0.56%
$ 94.91 million $ 5.34 million
May 3, 5 AM $ 0.118
+0.07%
$ 94.38 million $ 5.33 million
May 3, 4 AM $ 0.118
-0.51%
$ 94.32 million $ 5.33 million
May 3, 3 AM $ 0.118
+0.23%
$ 94.8 million $ 5.3 million
May 3, 2 AM $ 0.118
-0.27%
$ 94.58 million $ 5.22 million
May 3, 1 AM $ 0.119
-1.15%
$ 94.83 million $ 5.21 million
May 3, 12 AM $ 0.12
-1.73%
$ 95.94 million $ 5.18 million
May 2, 11 PM $ 0.122
+0.66%
$ 97.62 million $ 5.12 million
May 2, 10 PM $ 0.121
+0.38%
$ 96.98 million $ 5.16 million
May 2, 9 PM $ 0.121
+0.15%
$ 96.61 million $ 5.22 million
May 2, 8 PM $ 0.121
-0.49%
$ 96.48 million $ 5.13 million
May 2, 7 PM $ 0.121
+0.47%
$ 96.96 million $ 5.21 million
May 2, 6 PM $ 0.121
+0.93%
$ 96.5 million $ 5.18 million
May 2, 5 PM $ 0.12
-0.81%
$ 95.61 million $ 5.18 million
May 2, 4 PM $ 0.121
+0.91%
$ 96.4 million $ 5.13 million
May 2, 3 PM $ 0.119
-1.26%
$ 95.53 million $ 5.34 million
May 2, 2 PM $ 0.121
+1.33%
$ 96.75 million $ 5.78 million
May 2, 1 PM $ 0.119
+0.04%
$ 95.49 million $ 5.74 million
May 2, 12 PM $ 0.119
+0.51%
$ 95.45 million $ 5.76 million
May 2, 11 AM $ 0.119
-0.79%
$ 94.97 million $ 5.66 million
May 2, 10 AM $ 0.12
+0.08%
$ 95.72 million $ 5.7 million
May 2, 9 AM $ 0.12
-0.35%
$ 95.65 million $ 5.36 million
May 2, 8 AM $ 0.12
+0.14%
$ 95.99 million $ 5.36 million
May 2, 7 AM $ 0.12
+0.89%
$ 95.85 million $ 5.31 million
May 2, 6 AM $ 0.119
+0.44%
$ 95.01 million $ 5.25 million
May 2, 5 AM $ 0.118
+0.34%
$ 94.59 million $ 5.26 million
May 2, 4 AM $ 0.118
-0.87%
$ 94.27 million $ 5.23 million
May 2, 3 AM $ 0.119
+1.06%
$ 95.1 million $ 5.21 million
May 2, 2 AM $ 0.118
-0.76%
$ 94.1 million $ 5.2 million
May 2, 1 AM $ 0.119
-0.10%
$ 94.81 million $ 5.17 million
May 2, 12 AM $ 0.119
+0.83%
$ 94.91 million $ 5.2 million
May 1, 11 PM $ 0.118
-0.98%
$ 94.13 million $ 5.16 million
May 1, 10 PM $ 0.119
+0.45%
$ 95.06 million $ 5.14 million
May 1, 9 PM $ 0.118
+0.19%
$ 94.43 million $ 5.05 million
May 1, 8 PM $ 0.118
-1.55%
$ 94.26 million $ 5.04 million
May 1, 7 PM $ 0.12
-0.45%
$ 95.74 million $ 4.97 million
May 1, 6 PM $ 0.12
+0.12%
$ 96.17 million $ 4.99 million
May 1, 5 PM $ 0.12
-0.25%
$ 96.05 million $ 4.95 million
May 1, 4 PM $ 0.12
-1.43%
$ 96.29 million $ 4.88 million
May 1, 3 PM $ 0.122
+1.00%
$ 97.69 million $ 4.71 million
May 1, 2 PM $ 0.121
-0.53%
$ 96.73 million $ 4.32 million
May 1, 1 PM $ 0.122
+2.46%
$ 97.24 million $ 4.3 million
May 1, 12 PM $ 0.119
+0.23%
$ 94.91 million $ 4.11 million
May 1, 11 AM $ 0.119
+1.11%
$ 94.94 million $ 4.18 million
May 1, 10 AM $ 0.117
+0.29%
$ 93.9 million $ 4.12 million
May 1, 9 AM $ 0.117
-0.30%
$ 93.63 million $ 4.19 million
May 1, 8 AM $ 0.117
+0.34%
$ 93.91 million $ 241.6 million