IO Historical Data

IO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.124
-0.90%
$ 98.87 million $ 10.23 million
Mar 17, 1 AM $ 0.125
+0.15%
$ 99.75 million $ 10.3 million
Mar 17, 12 AM $ 0.125
-0.90%
$ 99.61 million $ 10.45 million
Mar 16, 11 PM $ 0.126
+0.26%
$ 100.1 million $ 10.51 million
Mar 16, 10 PM $ 0.125
+0.38%
$ 100.26 million $ 10.49 million
Mar 16, 9 PM $ 0.125
+1.87%
$ 99.88 million $ 10.69 million
Mar 16, 8 PM $ 0.123
+0.35%
$ 98.04 million $ 11.44 million
Mar 16, 7 PM $ 0.122
-0.31%
$ 97.71 million $ 12.02 million
Mar 16, 6 PM $ 0.123
-0.91%
$ 98.01 million $ 12.41 million
Mar 16, 5 PM $ 0.124
-0.40%
$ 98.91 million $ 12.5 million
Mar 16, 4 PM $ 0.124
+3.13%
$ 98.93 million $ 12.22 million
Mar 16, 3 PM $ 0.12
-0.38%
$ 96.29 million $ 11.68 million
Mar 16, 2 PM $ 0.121
+0.15%
$ 96.69 million $ 12.09 million
Mar 16, 1 PM $ 0.121
-0.56%
$ 96.28 million $ 11.79 million
Mar 16, 12 PM $ 0.121
+0.10%
$ 97.09 million $ 11.76 million
Mar 16, 11 AM $ 0.121
+0.92%
$ 96.99 million $ 12.61 million
Mar 16, 10 AM $ 0.12
-0.99%
$ 96.11 million $ 12.61 million
Mar 16, 9 AM $ 0.121
+0.73%
$ 97.07 million $ 12.96 million
Mar 16, 8 AM $ 0.12
-0.65%
$ 96.37 million $ 13.18 million
Mar 16, 7 AM $ 0.121
-0.08%
$ 97.01 million $ 13.08 million
Mar 16, 6 AM $ 0.121
-0.27%
$ 97.09 million $ 13.06 million
Mar 16, 5 AM $ 0.122
+0.53%
$ 97.35 million $ 13.28 million
Mar 16, 4 AM $ 0.121
-0.36%
$ 96.84 million $ 13.39 million
Mar 16, 3 AM $ 0.121
+1.57%
$ 97.19 million $ 13.26 million
Mar 16, 2 AM $ 0.12
-0.03%
$ 95.7 million $ 13.08 million
Mar 16, 1 AM $ 0.12
+0.84%
$ 95.73 million $ 12.95 million
Mar 16, 12 AM $ 0.119
-0.59%
$ 94.93 million $ 12.95 million
Mar 15, 11 PM $ 0.119
-1.12%
$ 95.49 million $ 12.72 million
Mar 15, 10 PM $ 0.121
-0.69%
$ 96.57 million $ 12.54 million
Mar 15, 9 PM $ 0.122
+1.23%
$ 97.24 million $ 12.02 million
Mar 15, 8 PM $ 0.12
-1.31%
$ 96.06 million $ 11.04 million
Mar 15, 7 PM $ 0.122
+2.92%
$ 97.33 million $ 10.4 million
Mar 15, 6 PM $ 0.118
-0.05%
$ 94.57 million $ 9.82 million
Mar 15, 5 PM $ 0.118
-0.45%
$ 94.62 million $ 9.59 million
Mar 15, 4 PM $ 0.119
+0.65%
$ 95.04 million $ 9.54 million
Mar 15, 3 PM $ 0.118
+0.78%
$ 94.42 million $ 9.38 million
Mar 15, 2 PM $ 0.117
+0.63%
$ 93.7 million $ 9.49 million
Mar 15, 1 PM $ 0.116
-1.01%
$ 93.12 million $ 9.63 million
Mar 15, 12 PM $ 0.118
-1.14%
$ 94.06 million $ 9.55 million
Mar 15, 11 AM $ 0.119
+1.12%
$ 95.14 million $ 8.27 million
Mar 15, 10 AM $ 0.118
+1.49%
$ 94.08 million $ 8.01 million
Mar 15, 9 AM $ 0.116
-0.58%
$ 92.71 million $ 7.48 million
Mar 15, 8 AM $ 0.117
+1.17%
$ 93.24 million $ 7.2 million
Mar 15, 7 AM $ 0.115
-0.47%
$ 92.16 million $ 7.2 million
Mar 15, 6 AM $ 0.116
-0.78%
$ 92.6 million $ 7.23 million
Mar 15, 5 AM $ 0.117
+2.46%
$ 93.33 million $ 7.11 million
Mar 15, 4 AM $ 0.114
-0.63%
$ 91.08 million $ 7 million
Mar 15, 3 AM $ 0.115
+0.21%
$ 91.66 million $ 6.85 million
Mar 15, 2 AM $ 0.114
+0.96%
$ 91.47 million $ 6.64 million
Mar 15, 1 AM $ 0.113
+0.77%
$ 90.6 million $ 6.58 million