IO Historical Data

IO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.114
+0.96%
$ 91.47 million $ 6.64 million
Mar 15, 1 AM $ 0.113
+0.77%
$ 90.6 million $ 6.58 million
Mar 15, 12 AM $ 0.112
-0.23%
$ 89.91 million $ 6.31 million
Mar 14, 11 PM $ 0.113
+1.49%
$ 90.12 million $ 6.29 million
Mar 14, 10 PM $ 0.111
-0.46%
$ 88.8 million $ 6.22 million
Mar 14, 9 PM $ 0.112
+0.04%
$ 89.21 million $ 6.28 million
Mar 14, 8 PM $ 0.111
+0.36%
$ 89.17 million $ 6.62 million
Mar 14, 7 PM $ 0.111
-1.29%
$ 88.85 million $ 6.71 million
Mar 14, 6 PM $ 0.113
+0.62%
$ 90.02 million $ 6.89 million
Mar 14, 5 PM $ 0.112
+0.49%
$ 89.47 million $ 6.87 million
Mar 14, 4 PM $ 0.111
+0.12%
$ 89.03 million $ 7.03 million
Mar 14, 3 PM $ 0.111
-0.09%
$ 88.92 million $ 7.36 million
Mar 14, 2 PM $ 0.111
-0.06%
$ 89 million $ 7.85 million
Mar 14, 1 PM $ 0.111
+0.02%
$ 89.05 million $ 8.05 million
Mar 14, 12 PM $ 0.111
-0.52%
$ 89.03 million $ 8.07 million
Mar 14, 11 AM $ 0.112
+0.49%
$ 89.5 million $ 8.18 million
Mar 14, 10 AM $ 0.111
+0.20%
$ 89.06 million $ 8.32 million
Mar 14, 9 AM $ 0.111
-0.69%
$ 88.88 million $ 8.56 million
Mar 14, 8 AM $ 0.112
+0.28%
$ 89.5 million $ 8.52 million
Mar 14, 7 AM $ 0.112
-0.72%
$ 89.26 million $ 8.72 million
Mar 14, 6 AM $ 0.112
+0.47%
$ 89.9 million $ 8.96 million
Mar 14, 5 AM $ 0.112
-1.78%
$ 89.48 million $ 9.11 million
Mar 14, 4 AM $ 0.114
+0.02%
$ 91.1 million $ 9.57 million
Mar 14, 3 AM $ 0.114
+0.20%
$ 91.08 million $ 9.77 million
Mar 14, 2 AM $ 0.114
-0.11%
$ 90.9 million $ 10.18 million
Mar 14, 1 AM $ 0.114
+1.19%
$ 91 million $ 10.29 million
Mar 14, 12 AM $ 0.112
-1.42%
$ 89.94 million $ 10.42 million
Mar 13, 11 PM $ 0.114
+0.54%
$ 91.24 million $ 10.99 million
Mar 13, 10 PM $ 0.113
-1.64%
$ 90.75 million $ 10.99 million
Mar 13, 9 PM $ 0.115
+0.68%
$ 92.26 million $ 11.15 million
Mar 13, 8 PM $ 0.115
+0.91%
$ 91.64 million $ 10.98 million
Mar 13, 7 PM $ 0.114
-0.29%
$ 90.81 million $ 11.68 million
Mar 13, 6 PM $ 0.114
+0.04%
$ 91.07 million $ 11.74 million
Mar 13, 5 PM $ 0.114
-1.18%
$ 91.03 million $ 11.98 million
Mar 13, 4 PM $ 0.115
-1.31%
$ 92.12 million $ 12.46 million
Mar 13, 3 PM $ 0.117
+0.69%
$ 93.35 million $ 12.84 million
Mar 13, 2 PM $ 0.116
-2.17%
$ 92.71 million $ 12.82 million
Mar 13, 1 PM $ 0.118
+1.74%
$ 94.76 million $ 12.83 million
Mar 13, 12 PM $ 0.116
+0.44%
$ 93.14 million $ 12.76 million
Mar 13, 11 AM $ 0.116
-1.18%
$ 92.73 million $ 12.91 million
Mar 13, 10 AM $ 0.117
+1.35%
$ 93.84 million $ 12.84 million
Mar 13, 9 AM $ 0.116
-0.01%
$ 92.59 million $ 12.77 million
Mar 13, 8 AM $ 0.116
-1.58%
$ 92.6 million $ 12.83 million
Mar 13, 7 AM $ 0.118
+0.13%
$ 94.09 million $ 12.66 million
Mar 13, 6 AM $ 0.117
+0.11%
$ 93.96 million $ 12.4 million
Mar 13, 5 AM $ 0.117
-1.06%
$ 93.86 million $ 12.13 million
Mar 13, 4 AM $ 0.119
-0.58%
$ 94.87 million $ 11.57 million
Mar 13, 3 AM $ 0.119
+1.76%
$ 95.42 million $ 11.66 million
Mar 13, 2 AM $ 0.117
-0.23%
$ 93.76 million $ 11.5 million
Mar 13, 1 AM $ 0.117
+1.86%
$ 93.97 million $ 11.52 million