IO Historical Data

IO Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.117
-0.07%
$ 93.59 million $ 241.59 million
May 1, 6 AM $ 0.117
-0.58%
$ 93.66 million $ 241.59 million
May 1, 5 AM $ 0.118
+0.48%
$ 94.2 million $ 241.55 million
May 1, 4 AM $ 0.117
-0.29%
$ 93.76 million $ 241.55 million
May 1, 3 AM $ 0.118
+1.00%
$ 94.02 million $ 241.57 million
May 1, 2 AM $ 0.116
-0.42%
$ 93.09 million $ 227.87 million
May 1, 1 AM $ 0.117
+1.42%
$ 93.76 million $ 221.34 million
May 1, 12 AM $ 0.116
+0.05%
$ 92.71 million $ 221.33 million
Apr 30, 11 PM $ 0.116
+0.53%
$ 92.67 million $ 221.34 million
Apr 30, 10 PM $ 0.115
-0.39%
$ 92.18 million $ 221.27 million
Apr 30, 9 PM $ 0.116
-0.72%
$ 92.54 million $ 216.05 million
Apr 30, 8 PM $ 0.117
-0.44%
$ 93.24 million $ 216.05 million
Apr 30, 7 PM $ 0.117
-0.12%
$ 93.65 million $ 207.61 million
Apr 30, 6 PM $ 0.117
-0.57%
$ 93.48 million $ 3.93 million
Apr 30, 5 PM $ 0.118
-1.20%
$ 94.02 million $ 4.11 million
Apr 30, 4 PM $ 0.119
+0.89%
$ 94.91 million $ 4.12 million
Apr 30, 3 PM $ 0.118
+0.65%
$ 94.07 million $ 4.05 million
Apr 30, 2 PM $ 0.117
+0.53%
$ 93.2 million $ 4.16 million
Apr 30, 1 PM $ 0.116
+0.54%
$ 92.71 million $ 4.08 million
Apr 30, 12 PM $ 0.115
+0.03%
$ 91.95 million $ 4.1 million
Apr 30, 11 AM $ 0.115
-0.36%
$ 91.92 million $ 3.95 million
Apr 30, 10 AM $ 0.115
-0.76%
$ 92.25 million $ 3.93 million
Apr 30, 9 AM $ 0.116
+0.17%
$ 92.95 million $ 3.88 million
Apr 30, 8 AM $ 0.116
-0.12%
$ 92.79 million $ 4.08 million
Apr 30, 7 AM $ 0.116
+0.03%
$ 92.9 million $ 4.2 million
Apr 30, 6 AM $ 0.116
+0.42%
$ 92.87 million $ 4.34 million
Apr 30, 5 AM $ 0.115
+0.20%
$ 92.24 million $ 4.5 million
Apr 30, 4 AM $ 0.115
-1.12%
$ 92.06 million $ 4.54 million
Apr 30, 3 AM $ 0.116
-0.16%
$ 92.88 million $ 4.63 million
Apr 30, 2 AM $ 0.116
-1.57%
$ 93.02 million $ 4.6 million
Apr 30, 1 AM $ 0.118
-0.44%
$ 94.5 million $ 4.6 million
Apr 30, 12 AM $ 0.118
+1.04%
$ 94.46 million $ 4.59 million
Apr 29, 11 PM $ 0.117
-0.33%
$ 93.26 million $ 4.61 million
Apr 29, 10 PM $ 0.117
+0.20%
$ 93.57 million $ 4.62 million
Apr 29, 9 PM $ 0.117
+0.80%
$ 93.39 million $ 4.64 million
Apr 29, 8 PM $ 0.116
+1.47%
$ 92.64 million $ 4.61 million
Apr 29, 7 PM $ 0.114
-0.05%
$ 91.3 million $ 4.6 million
Apr 29, 6 PM $ 0.114
-1.54%
$ 91.33 million $ 4.58 million
Apr 29, 5 PM $ 0.116
+0.71%
$ 92.75 million $ 4.39 million
Apr 29, 4 PM $ 0.115
+0.27%
$ 92.1 million $ 4.41 million
Apr 29, 3 PM $ 0.115
-1.83%
$ 91.85 million $ 4.4 million
Apr 29, 2 PM $ 0.117
-0.27%
$ 93.56 million $ 4.53 million
Apr 29, 1 PM $ 0.117
-0.85%
$ 93.82 million $ 4.58 million
Apr 29, 12 PM $ 0.118
+0.11%
$ 94.39 million $ 4.65 million
Apr 29, 11 AM $ 0.118
-0.86%
$ 94.29 million $ 4.85 million
Apr 29, 10 AM $ 0.119
+0.16%
$ 95.11 million $ 5.34 million
Apr 29, 9 AM $ 0.119
+0.68%
$ 94.95 million $ 5.32 million
Apr 29, 8 AM $ 0.118
-0.23%
$ 94.31 million $ 5.18 million
Apr 29, 7 AM $ 0.118
-1.01%
$ 94.54 million $ 5.15 million
Apr 29, 6 AM $ 0.119
-0.36%
$ 95.5 million $ 5.4 million