IO Historical Data

IO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.119
-0.36%
$ 95.5 million $ 5.4 million
Apr 29, 5 AM $ 0.119
-0.58%
$ 95.46 million $ 5.36 million
Apr 29, 4 AM $ 0.12
+1.20%
$ 96.01 million $ 5.33 million
Apr 29, 3 AM $ 0.119
+0.78%
$ 95.27 million $ 5.19 million
Apr 29, 2 AM $ 0.118
+1.08%
$ 94.53 million $ 5.16 million
Apr 29, 1 AM $ 0.117
+0.19%
$ 93.52 million $ 5.17 million
Apr 29, 12 AM $ 0.117
-0.22%
$ 93.35 million $ 5.18 million
Apr 28, 11 PM $ 0.117
-0.09%
$ 93.55 million $ 5.16 million
Apr 28, 10 PM $ 0.117
-0.84%
$ 93.64 million $ 5.19 million
Apr 28, 9 PM $ 0.118
-0.01%
$ 94.43 million $ 5.18 million
Apr 28, 8 PM $ 0.118
-0.51%
$ 94.04 million $ 5.18 million
Apr 28, 7 PM $ 0.118
+0.58%
$ 94.71 million $ 5.14 million
Apr 28, 6 PM $ 0.118
+0.54%
$ 94.36 million $ 5.71 million
Apr 28, 5 PM $ 0.117
+0.05%
$ 93.66 million $ 5.7 million
Apr 28, 4 PM $ 0.117
-0.79%
$ 93.8 million $ 5.85 million
Apr 28, 3 PM $ 0.118
+0.81%
$ 94.55 million $ 5.9 million
Apr 28, 2 PM $ 0.117
-0.45%
$ 93.6 million $ 6 million
Apr 28, 1 PM $ 0.117
+0.26%
$ 93.86 million $ 6.16 million
Apr 28, 12 PM $ 0.117
+0.79%
$ 93.62 million $ 6.41 million
Apr 28, 11 AM $ 0.116
-2.31%
$ 93.05 million $ 6.26 million
Apr 28, 10 AM $ 0.119
-0.28%
$ 95.25 million $ 5.87 million
Apr 28, 9 AM $ 0.119
-0.22%
$ 95.52 million $ 6.19 million
Apr 28, 8 AM $ 0.12
+0.39%
$ 95.72 million $ 6.18 million
Apr 28, 7 AM $ 0.119
+0.96%
$ 95.19 million $ 6.11 million
Apr 28, 6 AM $ 0.118
-0.68%
$ 94.28 million $ 5.63 million
Apr 28, 5 AM $ 0.119
+0.41%
$ 94.93 million $ 5.65 million
Apr 28, 4 AM $ 0.118
+0.04%
$ 94.54 million $ 5.84 million
Apr 28, 3 AM $ 0.118
+0.48%
$ 94.67 million $ 5.91 million
Apr 28, 2 AM $ 0.118
-0.36%
$ 94.21 million $ 5.95 million
Apr 28, 1 AM $ 0.118
+0.12%
$ 94.39 million $ 5.96 million
Apr 28, 12 AM $ 0.118
-0.27%
$ 94.45 million $ 5.98 million
Apr 27, 11 PM $ 0.118
+0.86%
$ 94.71 million $ 5.99 million
Apr 27, 10 PM $ 0.117
-0.41%
$ 93.73 million $ 5.99 million
Apr 27, 9 PM $ 0.118
+0.09%
$ 94.11 million $ 6.03 million
Apr 27, 8 PM $ 0.118
+0.16%
$ 94.03 million $ 6.27 million
Apr 27, 7 PM $ 0.118
+0.18%
$ 94.03 million $ 6.3 million
Apr 27, 6 PM $ 0.117
-0.80%
$ 93.86 million $ 6.23 million
Apr 27, 5 PM $ 0.118
+1.63%
$ 94.61 million $ 6.25 million
Apr 27, 4 PM $ 0.116
-0.16%
$ 93.1 million $ 6.04 million
Apr 27, 3 PM $ 0.117
-1.40%
$ 93.25 million $ 6.05 million
Apr 27, 2 PM $ 0.118
+0.25%
$ 94.58 million $ 6 million
Apr 27, 1 PM $ 0.118
-1.63%
$ 94.51 million $ 5.79 million
Apr 27, 12 PM $ 0.12
-1.17%
$ 95.93 million $ 5.8 million
Apr 27, 11 AM $ 0.121
+0.43%
$ 97.07 million $ 5.71 million
Apr 27, 10 AM $ 0.121
-0.33%
$ 97 million $ 5.74 million
Apr 27, 9 AM $ 0.122
+0.70%
$ 97.32 million $ 5.42 million
Apr 27, 8 AM $ 0.121
+0.12%
$ 96.65 million $ 5.86 million
Apr 27, 7 AM $ 0.121
-0.13%
$ 96.54 million $ 6.3 million
Apr 27, 6 AM $ 0.121
-0.34%
$ 96.67 million $ 6.57 million
Apr 27, 5 AM $ 0.121
-2.71%
$ 97 million $ 6.84 million