IO Historical Data

IO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.16
+0.55%
$ 128.22 million $ 9.71 million
Jan 9, 9 PM $ 0.159
+0.09%
$ 127.53 million $ 9.65 million
Jan 9, 8 PM $ 0.159
-0.21%
$ 127.42 million $ 9.64 million
Jan 9, 7 PM $ 0.16
-1.21%
$ 127.7 million $ 9.67 million
Jan 9, 6 PM $ 0.162
-1.72%
$ 129.26 million $ 9.64 million
Jan 9, 5 PM $ 0.164
-0.37%
$ 131.52 million $ 9.58 million
Jan 9, 4 PM $ 0.165
+1.79%
$ 131.97 million $ 9.49 million
Jan 9, 3 PM $ 0.162
+2.46%
$ 129.66 million $ 9.14 million
Jan 9, 2 PM $ 0.158
-1.41%
$ 126.57 million $ 8.57 million
Jan 9, 1 PM $ 0.16
+1.89%
$ 128.14 million $ 8.75 million
Jan 9, 12 PM $ 0.157
-0.62%
$ 125.99 million $ 8.58 million
Jan 9, 11 AM $ 0.158
+0.24%
$ 126.78 million $ 8.72 million
Jan 9, 10 AM $ 0.158
+0.00%
$ 126.5 million $ 8.86 million
Jan 9, 9 AM $ 0.158
+1.20%
$ 126.48 million $ 8.94 million
Jan 9, 8 AM $ 0.156
-2.00%
$ 124.98 million $ 9.05 million
Jan 9, 7 AM $ 0.159
-0.53%
$ 127.52 million $ 9 million
Jan 9, 6 AM $ 0.16
+0.52%
$ 128.2 million $ 9.07 million
Jan 9, 5 AM $ 0.159
+0.06%
$ 127.52 million $ 9.24 million
Jan 9, 4 AM $ 0.159
-0.59%
$ 127.45 million $ 9.32 million
Jan 9, 3 AM $ 0.16
+1.36%
$ 128.2 million $ 9.42 million
Jan 9, 2 AM $ 0.158
+0.58%
$ 126.48 million $ 9.54 million
Jan 9, 1 AM $ 0.157
-1.29%
$ 125.75 million $ 9.57 million
Jan 9, 12 AM $ 0.159
+0.04%
$ 127.4 million $ 9.41 million
Jan 8, 11 PM $ 0.159
-0.07%
$ 127.33 million $ 9.5 million
Jan 8, 10 PM $ 0.159
-0.64%
$ 127.43 million $ 9.52 million
Jan 8, 9 PM $ 0.16
+0.64%
$ 128.25 million $ 9.58 million
Jan 8, 8 PM $ 0.159
-0.30%
$ 127.43 million $ 9.6 million
Jan 8, 7 PM $ 0.16
-0.17%
$ 127.81 million $ 9.61 million
Jan 8, 6 PM $ 0.16
-0.91%
$ 128.14 million $ 9.76 million
Jan 8, 5 PM $ 0.161
+0.63%
$ 129.2 million $ 9.86 million
Jan 8, 4 PM $ 0.16
-0.33%
$ 128.39 million $ 9.91 million
Jan 8, 3 PM $ 0.161
+2.51%
$ 128.19 million $ 10.03 million
Jan 8, 2 PM $ 0.157
+0.27%
$ 125.65 million $ 10.41 million
Jan 8, 1 PM $ 0.157
-0.69%
$ 125.29 million $ 10.46 million
Jan 8, 12 PM $ 0.158
-1.28%
$ 126 million $ 10.55 million
Jan 8, 11 AM $ 0.16
-0.42%
$ 127.82 million $ 10.63 million
Jan 8, 10 AM $ 0.16
+0.19%
$ 128.36 million $ 10.53 million
Jan 8, 9 AM $ 0.16
-0.66%
$ 128.12 million $ 10.63 million
Jan 8, 8 AM $ 0.161
-1.42%
$ 128.98 million $ 10.7 million
Jan 8, 7 AM $ 0.164
+2.04%
$ 130.84 million $ 10.87 million
Jan 8, 6 AM $ 0.16
-1.02%
$ 128.23 million $ 10.64 million
Jan 8, 5 AM $ 0.162
-0.07%
$ 129.56 million $ 10.49 million
Jan 8, 4 AM $ 0.162
+0.46%
$ 129.63 million $ 10.63 million
Jan 8, 3 AM $ 0.161
-1.43%
$ 129.05 million $ 10.59 million
Jan 8, 2 AM $ 0.164
-0.82%
$ 130.73 million $ 10.39 million
Jan 8, 1 AM $ 0.165
+0.25%
$ 131.9 million $ 10.26 million
Jan 8, 12 AM $ 0.165
+1.23%
$ 131.65 million $ 10.4 million
Jan 7, 11 PM $ 0.163
+0.56%
$ 129.8 million $ 10.33 million
Jan 7, 10 PM $ 0.162
-0.65%
$ 129.32 million $ 10.29 million
Jan 7, 9 PM $ 0.163
-0.61%
$ 130.17 million $ 10.27 million