IO Historical Data

IO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.117
-0.23%
$ 93.76 million $ 11.5 million
Mar 13, 1 AM $ 0.117
+1.86%
$ 93.97 million $ 11.52 million
Mar 13, 12 AM $ 0.115
+0.56%
$ 92.26 million $ 11.49 million
Mar 12, 11 PM $ 0.115
+1.06%
$ 91.61 million $ 11.66 million
Mar 12, 10 PM $ 0.113
+0.27%
$ 90.65 million $ 11.65 million
Mar 12, 9 PM $ 0.113
+0.92%
$ 90.4 million $ 11.58 million
Mar 12, 8 PM $ 0.112
-2.77%
$ 89.59 million $ 11.49 million
Mar 12, 7 PM $ 0.115
-0.31%
$ 92.14 million $ 11.01 million
Mar 12, 6 PM $ 0.116
-1.72%
$ 92.42 million $ 10.67 million
Mar 12, 5 PM $ 0.118
-0.21%
$ 94.04 million $ 10.48 million
Mar 12, 4 PM $ 0.118
+2.03%
$ 94.24 million $ 9.95 million
Mar 12, 3 PM $ 0.115
+0.92%
$ 92.37 million $ 9.16 million
Mar 12, 2 PM $ 0.114
-0.30%
$ 91.52 million $ 9.12 million
Mar 12, 1 PM $ 0.115
-0.35%
$ 91.8 million $ 8.96 million
Mar 12, 12 PM $ 0.115
+0.48%
$ 92.11 million $ 9.17 million
Mar 12, 11 AM $ 0.115
-2.01%
$ 91.67 million $ 9.25 million
Mar 12, 10 AM $ 0.117
+2.08%
$ 93.55 million $ 9.46 million
Mar 12, 9 AM $ 0.115
+0.60%
$ 91.65 million $ 9.46 million
Mar 12, 8 AM $ 0.114
+0.86%
$ 91.1 million $ 9.74 million
Mar 12, 7 AM $ 0.113
+0.86%
$ 90.32 million $ 9.88 million
Mar 12, 6 AM $ 0.112
-0.11%
$ 89.55 million $ 9.8 million
Mar 12, 5 AM $ 0.112
+0.06%
$ 89.65 million $ 9.87 million
Mar 12, 4 AM $ 0.112
-0.48%
$ 89.59 million $ 9.86 million
Mar 12, 3 AM $ 0.113
+0.32%
$ 90.02 million $ 9.8 million
Mar 12, 2 AM $ 0.112
-1.54%
$ 89.73 million $ 9.65 million
Mar 12, 1 AM $ 0.114
-2.08%
$ 91.13 million $ 9.69 million
Mar 12, 12 AM $ 0.116
+1.84%
$ 93.06 million $ 9.69 million
Mar 11, 11 PM $ 0.114
+0.84%
$ 91.38 million $ 8.89 million
Mar 11, 10 PM $ 0.113
+0.18%
$ 90.61 million $ 9.19 million
Mar 11, 9 PM $ 0.113
+0.93%
$ 90.44 million $ 9.16 million
Mar 11, 8 PM $ 0.112
+1.20%
$ 89.61 million $ 8.94 million
Mar 11, 7 PM $ 0.111
-0.16%
$ 88.54 million $ 8.91 million
Mar 11, 6 PM $ 0.111
+0.41%
$ 88.68 million $ 9.07 million
Mar 11, 5 PM $ 0.11
+0.34%
$ 88.32 million $ 9.32 million
Mar 11, 4 PM $ 0.11
-0.17%
$ 88.02 million $ 9.62 million
Mar 11, 3 PM $ 0.11
-1.44%
$ 88.17 million $ 9.77 million
Mar 11, 2 PM $ 0.112
-0.10%
$ 89.45 million $ 9.97 million
Mar 11, 1 PM $ 0.112
-0.76%
$ 89.55 million $ 9.75 million
Mar 11, 12 PM $ 0.113
+0.77%
$ 90.24 million $ 9.62 million
Mar 11, 11 AM $ 0.112
-0.60%
$ 89.54 million $ 9.26 million
Mar 11, 10 AM $ 0.113
-1.12%
$ 90.08 million $ 8.89 million
Mar 11, 9 AM $ 0.114
+0.34%
$ 91.1 million $ 8.65 million
Mar 11, 8 AM $ 0.113
+2.71%
$ 90.8 million $ 8.23 million
Mar 11, 7 AM $ 0.111
+0.07%
$ 88.4 million $ 7.81 million
Mar 11, 6 AM $ 0.11
+1.38%
$ 88.34 million $ 7.68 million
Mar 11, 5 AM $ 0.109
-1.53%
$ 87.14 million $ 7.65 million
Mar 11, 4 AM $ 0.111
+1.42%
$ 88.5 million $ 7.69 million
Mar 11, 3 AM $ 0.109
+0.54%
$ 87.26 million $ 7.77 million
Mar 11, 2 AM $ 0.108
-0.43%
$ 86.79 million $ 7.87 million
Mar 11, 1 AM $ 0.109
-0.48%
$ 87.16 million $ 7.83 million