IO Historical Data

IO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.121
-2.71%
$ 97 million $ 6.84 million
Apr 27, 4 AM $ 0.125
-0.99%
$ 99.69 million $ 6.62 million
Apr 27, 3 AM $ 0.126
-0.07%
$ 100.69 million $ 6.63 million
Apr 27, 2 AM $ 0.126
+0.06%
$ 100.75 million $ 6.62 million
Apr 27, 1 AM $ 0.126
+1.46%
$ 100.7 million $ 6.62 million
Apr 27, 12 AM $ 0.124
+0.82%
$ 99.24 million $ 6.58 million
Apr 26, 11 PM $ 0.123
+0.55%
$ 98.43 million $ 6.85 million
Apr 26, 10 PM $ 0.122
+0.03%
$ 97.89 million $ 6.83 million
Apr 26, 9 PM $ 0.122
-0.23%
$ 97.87 million $ 6.94 million
Apr 26, 8 PM $ 0.123
-0.21%
$ 98.09 million $ 6.96 million
Apr 26, 7 PM $ 0.123
+0.16%
$ 98.3 million $ 7.02 million
Apr 26, 6 PM $ 0.123
-0.02%
$ 98.15 million $ 7.06 million
Apr 26, 5 PM $ 0.123
-0.21%
$ 98.16 million $ 7.12 million
Apr 26, 4 PM $ 0.123
-0.81%
$ 98.37 million $ 7.27 million
Apr 26, 3 PM $ 0.124
+0.02%
$ 99.18 million $ 7.32 million
Apr 26, 2 PM $ 0.124
+0.56%
$ 99.16 million $ 7.6 million
Apr 26, 1 PM $ 0.123
-1.53%
$ 98.62 million $ 7.72 million
Apr 26, 12 PM $ 0.125
-0.76%
$ 100.15 million $ 7.43 million
Apr 26, 11 AM $ 0.126
+0.23%
$ 100.9 million $ 7.47 million
Apr 26, 10 AM $ 0.126
-0.44%
$ 100.67 million $ 7.54 million
Apr 26, 9 AM $ 0.126
+1.60%
$ 101.12 million $ 7.82 million
Apr 26, 8 AM $ 0.124
-1.83%
$ 99.53 million $ 7.56 million
Apr 26, 7 AM $ 0.127
+0.16%
$ 101.39 million $ 7.48 million
Apr 26, 6 AM $ 0.127
+1.85%
$ 101.23 million $ 8.11 million
Apr 26, 5 AM $ 0.124
+0.71%
$ 99.39 million $ 8.08 million
Apr 26, 4 AM $ 0.123
+0.13%
$ 98.7 million $ 8.68 million
Apr 26, 3 AM $ 0.123
+0.88%
$ 98.57 million $ 9.55 million
Apr 26, 2 AM $ 0.122
+0.61%
$ 97.71 million $ 10.32 million
Apr 26, 1 AM $ 0.121
-1.15%
$ 97.12 million $ 11.25 million
Apr 26, 12 AM $ 0.123
-0.19%
$ 98.27 million $ 12.59 million
Apr 25, 11 PM $ 0.123
-0.12%
$ 98.46 million $ 13.08 million
Apr 25, 10 PM $ 0.123
+1.17%
$ 98.58 million $ 13.13 million
Apr 25, 9 PM $ 0.122
-0.31%
$ 97.44 million $ 13.2 million
Apr 25, 8 PM $ 0.122
+0.08%
$ 97.74 million $ 13.17 million
Apr 25, 7 PM $ 0.122
-0.83%
$ 97.67 million $ 13.42 million
Apr 25, 6 PM $ 0.123
+1.04%
$ 98.49 million $ 13.96 million
Apr 25, 5 PM $ 0.122
-0.42%
$ 97.48 million $ 15.15 million
Apr 25, 4 PM $ 0.122
-0.54%
$ 97.88 million $ 17.64 million
Apr 25, 3 PM $ 0.123
-1.00%
$ 98.41 million $ 17.95 million
Apr 25, 2 PM $ 0.124
-0.83%
$ 99.41 million $ 18.43 million
Apr 25, 1 PM $ 0.125
+0.13%
$ 100.25 million $ 18.49 million
Apr 25, 12 PM $ 0.125
-0.52%
$ 100.12 million $ 18.56 million
Apr 25, 11 AM $ 0.126
-1.18%
$ 100.64 million $ 18.73 million
Apr 25, 10 AM $ 0.127
-0.73%
$ 101.84 million $ 18.73 million
Apr 25, 9 AM $ 0.128
-0.19%
$ 102.6 million $ 18.63 million
Apr 25, 8 AM $ 0.129
-0.12%
$ 102.8 million $ 18.59 million
Apr 25, 7 AM $ 0.129
-2.17%
$ 102.92 million $ 18.42 million
Apr 25, 6 AM $ 0.132
-0.67%
$ 105.21 million $ 17.82 million
Apr 25, 5 AM $ 0.132
-2.23%
$ 105.93 million $ 17.83 million
Apr 25, 4 AM $ 0.135
-3.62%
$ 108.33 million $ 17.35 million