IO Historical Data

IO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.109
-0.48%
$ 87.16 million $ 7.83 million
Mar 11, 12 AM $ 0.109
-0.08%
$ 87.58 million $ 7.86 million
Mar 10, 11 PM $ 0.11
+1.19%
$ 87.65 million $ 7.77 million
Mar 10, 10 PM $ 0.108
+0.44%
$ 86.62 million $ 7.68 million
Mar 10, 9 PM $ 0.108
-0.67%
$ 86.24 million $ 7.86 million
Mar 10, 8 PM $ 0.109
-0.27%
$ 86.83 million $ 8.03 million
Mar 10, 7 PM $ 0.109
-1.63%
$ 87.06 million $ 8.08 million
Mar 10, 6 PM $ 0.111
-1.60%
$ 88.5 million $ 8.21 million
Mar 10, 5 PM $ 0.112
+2.32%
$ 89.94 million $ 8.11 million
Mar 10, 4 PM $ 0.11
+0.74%
$ 87.89 million $ 7.92 million
Mar 10, 3 PM $ 0.109
-0.36%
$ 87.24 million $ 7.93 million
Mar 10, 2 PM $ 0.109
+2.53%
$ 87.56 million $ 8.17 million
Mar 10, 1 PM $ 0.107
-1.79%
$ 85.4 million $ 8.43 million
Mar 10, 12 PM $ 0.109
+0.41%
$ 86.96 million $ 8.62 million
Mar 10, 11 AM $ 0.108
+0.05%
$ 86.6 million $ 8.98 million
Mar 10, 10 AM $ 0.108
-2.16%
$ 86.57 million $ 9.16 million
Mar 10, 9 AM $ 0.111
+2.19%
$ 88.48 million $ 9.32 million
Mar 10, 8 AM $ 0.108
+0.89%
$ 86.58 million $ 9.54 million
Mar 10, 7 AM $ 0.107
+0.72%
$ 85.82 million $ 10.07 million
Mar 10, 6 AM $ 0.107
-0.49%
$ 85.21 million $ 10.17 million
Mar 10, 5 AM $ 0.107
-0.25%
$ 85.63 million $ 10.07 million
Mar 10, 4 AM $ 0.107
+0.32%
$ 85.85 million $ 10.09 million
Mar 10, 3 AM $ 0.107
-0.39%
$ 85.57 million $ 10.04 million
Mar 10, 2 AM $ 0.107
+0.49%
$ 85.9 million $ 9.93 million
Mar 10, 1 AM $ 0.107
-0.04%
$ 85.49 million $ 9.83 million
Mar 10, 12 AM $ 0.107
+1.29%
$ 85.52 million $ 9.98 million
Mar 9, 11 PM $ 0.106
-0.87%
$ 84.44 million $ 10.16 million
Mar 9, 10 PM $ 0.106
-0.58%
$ 85.18 million $ 10.03 million
Mar 9, 9 PM $ 0.107
+0.33%
$ 85.68 million $ 10.37 million
Mar 9, 8 PM $ 0.107
-0.01%
$ 85.4 million $ 10.2 million
Mar 9, 7 PM $ 0.107
+0.70%
$ 85.41 million $ 10.11 million
Mar 9, 6 PM $ 0.106
-0.59%
$ 84.82 million $ 10.13 million
Mar 9, 5 PM $ 0.107
-0.22%
$ 85.32 million $ 9.83 million
Mar 9, 4 PM $ 0.107
-0.45%
$ 85.51 million $ 9.64 million
Mar 9, 3 PM $ 0.107
+0.51%
$ 85.9 million $ 9.6 million
Mar 9, 2 PM $ 0.107
-1.17%
$ 85.47 million $ 9.59 million
Mar 9, 1 PM $ 0.108
-0.77%
$ 86.48 million $ 9.17 million
Mar 9, 12 PM $ 0.109
+0.75%
$ 87.14 million $ 8.89 million
Mar 9, 11 AM $ 0.108
-0.16%
$ 86.49 million $ 8.54 million
Mar 9, 10 AM $ 0.108
-0.45%
$ 86.63 million $ 8.41 million
Mar 9, 9 AM $ 0.109
-0.77%
$ 87.02 million $ 8.15 million
Mar 9, 8 AM $ 0.11
+2.77%
$ 87.69 million $ 7.86 million
Mar 9, 7 AM $ 0.107
+0.07%
$ 85.33 million $ 7.37 million
Mar 9, 6 AM $ 0.107
-1.21%
$ 85.25 million $ 7.32 million
Mar 9, 5 AM $ 0.108
+2.32%
$ 86.29 million $ 7.37 million
Mar 9, 4 AM $ 0.105
+0.06%
$ 84.33 million $ 7.22 million
Mar 9, 3 AM $ 0.105
+0.50%
$ 84.28 million $ 7.2 million
Mar 9, 2 AM $ 0.105
+0.11%
$ 83.87 million $ 6.95 million
Mar 9, 1 AM $ 0.105
+1.92%
$ 83.77 million $ 7.16 million
Mar 9, 12 AM $ 0.103
+1.17%
$ 82.19 million $ 6.87 million