IO Historical Data

IO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.163
-0.61%
$ 130.17 million $ 10.27 million
Jan 7, 8 PM $ 0.164
-1.11%
$ 130.97 million $ 10.55 million
Jan 7, 7 PM $ 0.166
-0.13%
$ 132.44 million $ 10.56 million
Jan 7, 6 PM $ 0.166
-0.54%
$ 132.61 million $ 10.4 million
Jan 7, 5 PM $ 0.167
+0.10%
$ 133.32 million $ 10.37 million
Jan 7, 4 PM $ 0.166
+0.70%
$ 133.19 million $ 10.73 million
Jan 7, 3 PM $ 0.165
-1.78%
$ 132.31 million $ 11.33 million
Jan 7, 2 PM $ 0.168
-0.75%
$ 134.67 million $ 11.33 million
Jan 7, 1 PM $ 0.17
-0.57%
$ 135.67 million $ 11.2 million
Jan 7, 12 PM $ 0.171
-0.90%
$ 136.45 million $ 11.25 million
Jan 7, 11 AM $ 0.172
+0.10%
$ 137.68 million $ 11.26 million
Jan 7, 10 AM $ 0.172
+1.27%
$ 137.54 million $ 11.21 million
Jan 7, 9 AM $ 0.17
-2.77%
$ 135.82 million $ 11.63 million
Jan 7, 8 AM $ 0.175
+0.13%
$ 139.69 million $ 11.9 million
Jan 7, 7 AM $ 0.174
+1.48%
$ 139.5 million $ 12.48 million
Jan 7, 6 AM $ 0.172
-0.27%
$ 137.48 million $ 13.47 million
Jan 7, 5 AM $ 0.172
-0.06%
$ 137.85 million $ 13.69 million
Jan 7, 4 AM $ 0.172
-0.13%
$ 137.92 million $ 13.73 million
Jan 7, 3 AM $ 0.173
-0.14%
$ 138.12 million $ 13.79 million
Jan 7, 2 AM $ 0.173
+0.83%
$ 138.31 million $ 13.98 million
Jan 7, 1 AM $ 0.171
-1.22%
$ 137.17 million $ 13.99 million
Jan 7, 12 AM $ 0.174
-1.79%
$ 138.85 million $ 14.29 million
Jan 6, 11 PM $ 0.177
+0.22%
$ 141.11 million $ 14.59 million
Jan 6, 10 PM $ 0.177
+0.04%
$ 141.29 million $ 14.5 million
Jan 6, 9 PM $ 0.177
+1.72%
$ 141.21 million $ 14.43 million
Jan 6, 8 PM $ 0.174
+1.62%
$ 139.03 million $ 14.06 million
Jan 6, 7 PM $ 0.171
-0.50%
$ 136.61 million $ 14.19 million
Jan 6, 6 PM $ 0.172
+1.74%
$ 137.29 million $ 14.53 million
Jan 6, 5 PM $ 0.169
-2.36%
$ 134.94 million $ 14.47 million
Jan 6, 4 PM $ 0.173
-1.95%
$ 138.22 million $ 14.32 million
Jan 6, 3 PM $ 0.176
-1.60%
$ 140.96 million $ 13.83 million
Jan 6, 2 PM $ 0.179
-0.72%
$ 143.24 million $ 14.28 million
Jan 6, 1 PM $ 0.18
-0.03%
$ 144.28 million $ 14.38 million
Jan 6, 12 PM $ 0.18
+1.09%
$ 144.33 million $ 14.54 million
Jan 6, 11 AM $ 0.178
+1.23%
$ 142.77 million $ 14.34 million
Jan 6, 10 AM $ 0.176
-0.83%
$ 141.04 million $ 14.47 million
Jan 6, 9 AM $ 0.178
-1.38%
$ 142.23 million $ 14.17 million
Jan 6, 8 AM $ 0.18
+0.26%
$ 144.21 million $ 13.97 million
Jan 6, 7 AM $ 0.18
+0.83%
$ 143.84 million $ 13.36 million
Jan 6, 6 AM $ 0.178
-0.67%
$ 142.67 million $ 12.44 million
Jan 6, 5 AM $ 0.18
-1.23%
$ 143.62 million $ 12.55 million
Jan 6, 4 AM $ 0.182
-0.11%
$ 145.83 million $ 12.51 million
Jan 6, 3 AM $ 0.182
+1.02%
$ 145.58 million $ 13.07 million
Jan 6, 2 AM $ 0.18
+0.02%
$ 144.12 million $ 13.12 million
Jan 6, 1 AM $ 0.18
-0.61%
$ 144.09 million $ 13.28 million
Jan 6, 12 AM $ 0.181
-0.16%
$ 144.95 million $ 13.41 million
Jan 5, 11 PM $ 0.182
-0.65%
$ 145.21 million $ 13.38 million
Jan 5, 10 PM $ 0.183
+1.27%
$ 146.15 million $ 13.66 million
Jan 5, 9 PM $ 0.18
+0.27%
$ 144.31 million $ 13.6 million
Jan 5, 8 PM $ 0.18
+0.16%
$ 143.91 million $ 13.85 million