Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.167
+0.40%
$133.62 million $15.12 million
Jun 24, 4 PM $0.166
-1.89%
$133.11 million $14.78 million
Jun 24, 3 PM $0.17
-2.69%
$135.68 million $14.42 million
Jun 24, 2 PM $0.174
+0.29%
$139.43 million $14.62 million
Jun 24, 1 PM $0.174
-1.06%
$139.02 million $14.31 million
Jun 24, 12 PM $0.176
-0.94%
$140.52 million $13.42 million
Jun 24, 11 AM $0.177
+0.13%
$141.85 million $13.45 million
Jun 24, 10 AM $0.177
-1.30%
$141.67 million $13.32 million
Jun 24, 9 AM $0.18
+2.07%
$143.53 million $13.2 million
Jun 24, 8 AM $0.176
+0.46%
$140.61 million $12.58 million
Jun 24, 7 AM $0.175
-1.18%
$139.98 million $13.09 million
Jun 24, 6 AM $0.177
-1.18%
$141.67 million $13.13 million
Jun 24, 5 AM $0.179
-0.03%
$143.36 million $13.87 million
Jun 24, 4 AM $0.179
+0.13%
$143.4 million $13.69 million
Jun 24, 3 AM $0.179
+0.10%
$143.22 million $13.55 million
Jun 24, 2 AM $0.179
-1.84%
$143.09 million $13.62 million
Jun 24, 1 AM $0.182
-1.82%
$145.77 million $13.38 million
Jun 24, 12 AM $0.186
+0.41%
$148.48 million $13.34 million
Jun 23, 11 PM $0.185
+0.47%
$147.87 million $13.37 million
Jun 23, 10 PM $0.184
-0.18%
$147.17 million $13.36 million
Jun 23, 9 PM $0.184
+0.45%
$147.38 million $14.05 million
Jun 23, 8 PM $0.184
+0.25%
$146.72 million $14.16 million
Jun 23, 7 PM $0.183
+0.96%
$146.36 million $14.13 million
Jun 23, 6 PM $0.181
+0.42%
$144.96 million $14.03 million
Jun 23, 5 PM $0.181
+1.90%
$144.36 million $14 million
Jun 23, 4 PM $0.177
+0.13%
$141.67 million $13.78 million
Jun 23, 3 PM $0.177
-0.11%
$141.49 million $13.66 million
Jun 23, 2 PM $0.177
-1.34%
$141.65 million $15.28 million
Jun 23, 1 PM $0.18
+0.64%
$143.58 million $15.64 million
Jun 23, 12 PM $0.178
-0.46%
$142.66 million $16.16 million
Jun 23, 11 AM $0.179
+0.94%
$143.32 million $16.46 million
Jun 23, 10 AM $0.178
-1.58%
$141.93 million $17.01 million
Jun 23, 9 AM $0.18
+1.73%
$144.21 million $17.32 million
Jun 23, 8 AM $0.177
-0.78%
$141.75 million $17.47 million
Jun 23, 7 AM $0.179
-0.74%
$142.86 million $17.49 million
Jun 23, 6 AM $0.18
-2.89%
$143.93 million $18.99 million
Jun 23, 5 AM $0.185
-0.51%
$148.22 million $18.96 million
Jun 23, 4 AM $0.186
-0.59%
$148.98 million $19.43 million
Jun 23, 3 AM $0.187
+0.43%
$149.86 million $20.65 million
Jun 23, 2 AM $0.187
-0.07%
$149.22 million $24.81 million
Jun 23, 1 AM $0.187
-1.28%
$149.32 million $25.29 million
Jun 23, 12 AM $0.189
+0.25%
$151.26 million $25.56 million
Jun 22, 11 PM $0.189
+0.71%
$150.88 million $26.01 million
Jun 22, 10 PM $0.187
-2.83%
$149.82 million $26.57 million
Jun 22, 9 PM $0.193
-0.76%
$154.2 million $26.25 million
Jun 22, 8 PM $0.194
-0.16%
$155.39 million $26.3 million
Jun 22, 7 PM $0.195
-0.83%
$155.64 million $26.29 million
Jun 22, 6 PM $0.196
-1.26%
$156.94 million $26.61 million
Jun 22, 5 PM $0.199
+0.13%
$158.94 million $26.87 million
Jun 22, 4 PM $0.199
+1.47%
$158.74 million $27.14 million