IO Historical Data

IO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.135
-3.62%
$ 108.33 million $ 17.35 million
Apr 25, 3 AM $ 0.14
+2.23%
$ 112.4 million $ 16.62 million
Apr 25, 2 AM $ 0.137
+0.65%
$ 109.95 million $ 16.04 million
Apr 25, 1 AM $ 0.137
+3.52%
$ 109.22 million $ 14.96 million
Apr 25, 12 AM $ 0.132
+2.36%
$ 105.5 million $ 14.04 million
Apr 24, 11 PM $ 0.129
+1.51%
$ 103.07 million $ 13.58 million
Apr 24, 10 PM $ 0.127
-0.07%
$ 101.54 million $ 13.75 million
Apr 24, 9 PM $ 0.127
-0.57%
$ 101.61 million $ 13.78 million
Apr 24, 8 PM $ 0.128
-0.84%
$ 102.19 million $ 13.72 million
Apr 24, 7 PM $ 0.129
+0.64%
$ 103.05 million $ 13.49 million
Apr 24, 6 PM $ 0.128
-0.71%
$ 102.4 million $ 13.04 million
Apr 24, 5 PM $ 0.129
+3.19%
$ 103.13 million $ 11.83 million
Apr 24, 4 PM $ 0.125
-0.73%
$ 99.94 million $ 9.44 million
Apr 24, 3 PM $ 0.126
+1.26%
$ 100.67 million $ 9.21 million
Apr 24, 2 PM $ 0.124
+0.12%
$ 99.42 million $ 9.33 million
Apr 24, 1 PM $ 0.124
+0.26%
$ 99.3 million $ 9.23 million
Apr 24, 12 PM $ 0.124
-0.77%
$ 99.05 million $ 9.38 million
Apr 24, 11 AM $ 0.125
-0.85%
$ 99.82 million $ 9.41 million
Apr 24, 10 AM $ 0.126
+0.55%
$ 100.67 million $ 9.33 million
Apr 24, 9 AM $ 0.125
-1.38%
$ 100.13 million $ 9.48 million
Apr 24, 8 AM $ 0.127
+0.67%
$ 101.54 million $ 9.34 million
Apr 24, 7 AM $ 0.126
-0.61%
$ 100.86 million $ 9.28 million
Apr 24, 6 AM $ 0.127
+1.77%
$ 101.48 million $ 9.33 million
Apr 24, 5 AM $ 0.125
+0.51%
$ 99.72 million $ 8.91 million
Apr 24, 4 AM $ 0.124
+0.01%
$ 99.21 million $ 9.08 million
Apr 24, 3 AM $ 0.124
-1.46%
$ 99.2 million $ 9.04 million
Apr 24, 2 AM $ 0.126
+0.31%
$ 100.67 million $ 9.02 million
Apr 24, 1 AM $ 0.125
+0.45%
$ 100.36 million $ 9.14 million
Apr 24, 12 AM $ 0.125
+2.67%
$ 99.91 million $ 8.73 million
Apr 23, 11 PM $ 0.122
+1.66%
$ 97.31 million $ 8.57 million
Apr 23, 10 PM $ 0.12
-0.72%
$ 95.72 million $ 8.58 million
Apr 23, 9 PM $ 0.121
+0.03%
$ 96.41 million $ 8.37 million
Apr 23, 8 PM $ 0.12
+0.56%
$ 96.38 million $ 8.31 million
Apr 23, 7 PM $ 0.12
+0.02%
$ 95.85 million $ 8.41 million
Apr 23, 6 PM $ 0.12
+0.49%
$ 95.82 million $ 8.29 million
Apr 23, 5 PM $ 0.119
-0.57%
$ 95.36 million $ 8.3 million
Apr 23, 4 PM $ 0.12
-0.31%
$ 95.91 million $ 8.02 million
Apr 23, 3 PM $ 0.12
-0.03%
$ 96.21 million $ 8.01 million
Apr 23, 2 PM $ 0.12
-0.37%
$ 96.24 million $ 8.12 million
Apr 23, 1 PM $ 0.121
+0.26%
$ 96.59 million $ 8.11 million
Apr 23, 12 PM $ 0.12
+2.09%
$ 96.34 million $ 7.98 million
Apr 23, 11 AM $ 0.118
+1.68%
$ 94.37 million $ 7.85 million
Apr 23, 10 AM $ 0.116
+0.12%
$ 92.81 million $ 8.15 million
Apr 23, 9 AM $ 0.116
-0.31%
$ 92.7 million $ 7.99 million
Apr 23, 8 AM $ 0.116
+0.08%
$ 92.98 million $ 7.99 million
Apr 23, 7 AM $ 0.116
-0.58%
$ 92.91 million $ 7.97 million
Apr 23, 6 AM $ 0.117
+0.90%
$ 93.46 million $ 7.74 million
Apr 23, 5 AM $ 0.116
-0.70%
$ 92.63 million $ 7.87 million
Apr 23, 4 AM $ 0.117
+0.47%
$ 93.28 million $ 7.86 million
Apr 23, 3 AM $ 0.116
-1.00%
$ 92.85 million $ 7.99 million