IO Historical Data

IO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.105
+1.92%
$ 83.77 million $ 7.16 million
Mar 9, 12 AM $ 0.103
+1.17%
$ 82.19 million $ 6.87 million
Mar 8, 11 PM $ 0.102
-1.29%
$ 81.24 million $ 6.72 million
Mar 8, 10 PM $ 0.103
-0.72%
$ 82.3 million $ 6.69 million
Mar 8, 9 PM $ 0.104
+0.62%
$ 82.9 million $ 6.27 million
Mar 8, 8 PM $ 0.103
-0.66%
$ 82.39 million $ 6.56 million
Mar 8, 7 PM $ 0.104
+2.97%
$ 82.94 million $ 6.84 million
Mar 8, 6 PM $ 0.101
+0.20%
$ 80.54 million $ 7.08 million
Mar 8, 5 PM $ 0.1
+0.13%
$ 80.39 million $ 7.52 million
Mar 8, 4 PM $ 0.1
-0.68%
$ 80.28 million $ 7.85 million
Mar 8, 3 PM $ 0.101
-0.77%
$ 80.83 million $ 7.87 million
Mar 8, 2 PM $ 0.102
-0.13%
$ 81.46 million $ 8.35 million
Mar 8, 1 PM $ 0.102
+0.74%
$ 81.57 million $ 8.61 million
Mar 8, 12 PM $ 0.101
-0.22%
$ 80.97 million $ 8.85 million
Mar 8, 11 AM $ 0.101
-0.34%
$ 81.14 million $ 9.12 million
Mar 8, 10 AM $ 0.102
+0.44%
$ 81.42 million $ 9.45 million
Mar 8, 9 AM $ 0.101
+0.34%
$ 81.07 million $ 9.66 million
Mar 8, 8 AM $ 0.101
-1.64%
$ 80.8 million $ 10.14 million
Mar 8, 7 AM $ 0.103
+1.26%
$ 82.15 million $ 10.44 million
Mar 8, 6 AM $ 0.101
+1.77%
$ 81.12 million $ 10.62 million
Mar 8, 5 AM $ 0.0996
+0.05%
$ 79.71 million $ 10.96 million
Mar 8, 4 AM $ 0.0996
-0.21%
$ 79.67 million $ 11.27 million
Mar 8, 3 AM $ 0.0998
+0.33%
$ 79.84 million $ 11.47 million
Mar 8, 2 AM $ 0.0995
-2.00%
$ 79.57 million $ 11.86 million
Mar 8, 1 AM $ 0.101
+1.70%
$ 81.2 million $ 11.8 million
Mar 8, 12 AM $ 0.0998
-0.77%
$ 79.84 million $ 12.04 million
Mar 7, 11 PM $ 0.101
+0.08%
$ 80.46 million $ 12.43 million
Mar 7, 10 PM $ 0.1
-0.92%
$ 80.39 million $ 12.44 million
Mar 7, 9 PM $ 0.101
-0.89%
$ 81.08 million $ 12.41 million
Mar 7, 8 PM $ 0.102
+1.84%
$ 81.81 million $ 12.16 million
Mar 7, 7 PM $ 0.1
-0.92%
$ 80.33 million $ 11.61 million
Mar 7, 6 PM $ 0.101
-1.58%
$ 81.08 million $ 11.17 million
Mar 7, 5 PM $ 0.103
+1.14%
$ 82.38 million $ 11 million
Mar 7, 4 PM $ 0.102
+2.48%
$ 81.45 million $ 11 million
Mar 7, 3 PM $ 0.0993
-1.93%
$ 79.48 million $ 11.26 million
Mar 7, 2 PM $ 0.101
-1.29%
$ 81.04 million $ 11.04 million
Mar 7, 1 PM $ 0.103
+1.35%
$ 82.1 million $ 11.42 million
Mar 7, 12 PM $ 0.101
-1.42%
$ 81.01 million $ 11.41 million
Mar 7, 11 AM $ 0.103
-0.39%
$ 82.18 million $ 11.16 million
Mar 7, 10 AM $ 0.103
-0.01%
$ 82.5 million $ 10.92 million
Mar 7, 9 AM $ 0.103
+0.51%
$ 82.51 million $ 10.62 million
Mar 7, 8 AM $ 0.103
+0.13%
$ 82.09 million $ 10.4 million
Mar 7, 7 AM $ 0.102
+1.14%
$ 81.98 million $ 10.08 million
Mar 7, 6 AM $ 0.101
-1.68%
$ 81.06 million $ 9.98 million
Mar 7, 5 AM $ 0.103
+0.24%
$ 82.44 million $ 9.66 million
Mar 7, 4 AM $ 0.103
+1.48%
$ 82.24 million $ 9.36 million
Mar 7, 3 AM $ 0.101
-0.20%
$ 81.04 million $ 9.07 million
Mar 7, 2 AM $ 0.102
-0.19%
$ 81.21 million $ 8.62 million
Mar 7, 1 AM $ 0.102
-1.00%
$ 81.36 million $ 8.51 million
Mar 7, 12 AM $ 0.103
+0.12%
$ 82.18 million $ 8.18 million