IO Historical Data

IO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.18
+0.27%
$ 144.31 million $ 13.6 million
Jan 5, 8 PM $ 0.18
+0.16%
$ 143.91 million $ 13.85 million
Jan 5, 7 PM $ 0.18
+0.20%
$ 143.7 million $ 13.63 million
Jan 5, 6 PM $ 0.179
+1.59%
$ 143.42 million $ 13.55 million
Jan 5, 5 PM $ 0.177
+1.37%
$ 141.36 million $ 13.49 million
Jan 5, 4 PM $ 0.174
-0.89%
$ 139.45 million $ 13.3 million
Jan 5, 3 PM $ 0.176
-0.16%
$ 140.7 million $ 13.15 million
Jan 5, 2 PM $ 0.176
+2.40%
$ 140.93 million $ 13.09 million
Jan 5, 1 PM $ 0.172
-0.75%
$ 137.65 million $ 12.83 million
Jan 5, 12 PM $ 0.173
+0.52%
$ 138.67 million $ 12.66 million
Jan 5, 11 AM $ 0.172
+0.21%
$ 137.96 million $ 12.74 million
Jan 5, 10 AM $ 0.172
+0.70%
$ 137.67 million $ 12.69 million
Jan 5, 9 AM $ 0.171
-0.87%
$ 136.72 million $ 12.45 million
Jan 5, 8 AM $ 0.172
-1.15%
$ 137.91 million $ 12.5 million
Jan 5, 7 AM $ 0.174
+1.06%
$ 139.52 million $ 12.98 million
Jan 5, 6 AM $ 0.173
+0.08%
$ 138.05 million $ 12.93 million
Jan 5, 5 AM $ 0.172
+0.27%
$ 137.94 million $ 12.93 million
Jan 5, 4 AM $ 0.172
-1.69%
$ 137.57 million $ 13.05 million
Jan 5, 3 AM $ 0.175
-0.79%
$ 139.92 million $ 12.31 million
Jan 5, 2 AM $ 0.176
-0.79%
$ 141.03 million $ 12.18 million
Jan 5, 1 AM $ 0.178
+0.67%
$ 142.15 million $ 12.01 million
Jan 5, 12 AM $ 0.177
+0.67%
$ 141.21 million $ 11.58 million
Jan 4, 11 PM $ 0.175
+0.08%
$ 140.26 million $ 11.56 million
Jan 4, 10 PM $ 0.175
-0.29%
$ 140.15 million $ 11.79 million
Jan 4, 9 PM $ 0.176
-0.36%
$ 140.56 million $ 12.17 million
Jan 4, 8 PM $ 0.176
+0.34%
$ 141.07 million $ 12.21 million
Jan 4, 7 PM $ 0.176
-1.09%
$ 140.6 million $ 12.3 million
Jan 4, 6 PM $ 0.178
-1.12%
$ 142.11 million $ 12.13 million
Jan 4, 5 PM $ 0.18
-0.29%
$ 143.76 million $ 12.19 million
Jan 4, 4 PM $ 0.18
+0.74%
$ 144.17 million $ 12.37 million
Jan 4, 3 PM $ 0.179
+0.50%
$ 143.11 million $ 13.04 million
Jan 4, 2 PM $ 0.178
-0.21%
$ 142.4 million $ 15.43 million
Jan 4, 1 PM $ 0.178
+1.06%
$ 142.69 million $ 15.04 million
Jan 4, 12 PM $ 0.177
+0.49%
$ 141.21 million $ 14.89 million
Jan 4, 11 AM $ 0.176
-0.31%
$ 140.52 million $ 14.86 million
Jan 4, 10 AM $ 0.176
-0.06%
$ 140.95 million $ 14.84 million
Jan 4, 9 AM $ 0.176
-0.52%
$ 141.03 million $ 14.78 million
Jan 4, 8 AM $ 0.177
+0.87%
$ 141.72 million $ 14.71 million
Jan 4, 7 AM $ 0.176
-0.48%
$ 140.56 million $ 14.72 million
Jan 4, 6 AM $ 0.177
-1.95%
$ 141.23 million $ 15 million
Jan 4, 5 AM $ 0.18
+1.53%
$ -- $ 14.92 million
Jan 4, 4 AM $ 0.177
+0.03%
$ -- $ 14.86 million
Jan 4, 3 AM $ 0.177
+0.81%
$ -- $ 15.1 million
Jan 4, 2 AM $ 0.176
+0.37%
$ -- $ 15.31 million
Jan 4, 1 AM $ 0.175
-0.79%
$ -- $ 15.22 million
Jan 4, 12 AM $ 0.177
-1.20%
$ -- $ 15.07 million
Jan 3, 11 PM $ 0.179
+0.87%
$ 142.88 million $ 14.82 million
Jan 3, 10 PM $ 0.177
+3.20%
$ 141.75 million $ 14.72 million
Jan 3, 9 PM $ 0.172
+0.15%
$ 137.32 million $ 14.51 million
Jan 3, 8 PM $ 0.171
-0.25%
$ 137.11 million $ 14.4 million