IO Historical Data

IO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.116
-1.00%
$ 92.85 million $ 7.99 million
Apr 23, 2 AM $ 0.117
-1.12%
$ 93.78 million $ 7.75 million
Apr 23, 1 AM $ 0.119
+0.49%
$ 94.85 million $ 7.75 million
Apr 23, 12 AM $ 0.118
-0.35%
$ 94.39 million $ 7.71 million
Apr 22, 11 PM $ 0.118
-0.64%
$ 94.72 million $ 7.44 million
Apr 22, 10 PM $ 0.119
-1.08%
$ 95.33 million $ 7.3 million
Apr 22, 9 PM $ 0.12
+1.10%
$ 96.38 million $ 7.35 million
Apr 22, 8 PM $ 0.119
-1.25%
$ 95.32 million $ 7.42 million
Apr 22, 7 PM $ 0.121
-0.87%
$ 96.53 million $ 7.37 million
Apr 22, 6 PM $ 0.122
+0.34%
$ 97.37 million $ 7.4 million
Apr 22, 5 PM $ 0.121
-0.29%
$ 97.04 million $ 7.35 million
Apr 22, 4 PM $ 0.122
-0.96%
$ 97.32 million $ 7.55 million
Apr 22, 3 PM $ 0.123
+0.98%
$ 98.26 million $ 7.46 million
Apr 22, 2 PM $ 0.122
+0.10%
$ 97.31 million $ 7.43 million
Apr 22, 1 PM $ 0.122
-0.68%
$ 97.21 million $ 7.52 million
Apr 22, 12 PM $ 0.122
+0.39%
$ 97.87 million $ 7.35 million
Apr 22, 11 AM $ 0.122
-0.51%
$ 97.49 million $ 7.21 million
Apr 22, 10 AM $ 0.122
+1.02%
$ 97.99 million $ 6.92 million
Apr 22, 9 AM $ 0.121
-1.10%
$ 96.99 million $ 6.82 million
Apr 22, 8 AM $ 0.123
-0.42%
$ 98.06 million $ 6.74 million
Apr 22, 7 AM $ 0.123
+0.21%
$ 98.48 million $ 6.71 million
Apr 22, 6 AM $ 0.123
+0.27%
$ 98.29 million $ 6.68 million
Apr 22, 5 AM $ 0.123
+1.28%
$ 98.02 million $ 6.72 million
Apr 22, 4 AM $ 0.121
-0.67%
$ 96.78 million $ 6.77 million
Apr 22, 3 AM $ 0.122
+0.56%
$ 97.43 million $ 6.67 million
Apr 22, 2 AM $ 0.121
+1.02%
$ 96.89 million $ 6.66 million
Apr 22, 1 AM $ 0.12
-0.60%
$ 95.91 million $ 6.58 million
Apr 22, 12 AM $ 0.121
-1.14%
$ 96.49 million $ 6.58 million
Apr 21, 11 PM $ 0.122
+1.81%
$ 97.61 million $ 6.48 million
Apr 21, 10 PM $ 0.12
-1.45%
$ 95.87 million $ 6.44 million
Apr 21, 9 PM $ 0.122
+1.55%
$ 97.26 million $ 6.38 million
Apr 21, 8 PM $ 0.12
+0.52%
$ 95.78 million $ 6.41 million
Apr 21, 7 PM $ 0.119
+0.44%
$ 95.29 million $ 6.38 million
Apr 21, 6 PM $ 0.119
+0.48%
$ 94.85 million $ 6.54 million
Apr 21, 5 PM $ 0.118
-0.66%
$ 94.4 million $ 8 million
Apr 21, 4 PM $ 0.119
-0.66%
$ 95.03 million $ 8.03 million
Apr 21, 3 PM $ 0.12
-0.54%
$ 95.66 million $ 8.15 million
Apr 21, 2 PM $ 0.12
-0.05%
$ 96.18 million $ 8.12 million
Apr 21, 1 PM $ 0.12
-0.29%
$ 96.21 million $ 8.16 million
Apr 21, 12 PM $ 0.121
+0.24%
$ 96.49 million $ 8.25 million
Apr 21, 11 AM $ 0.12
+0.86%
$ 96.26 million $ 8.28 million
Apr 21, 10 AM $ 0.119
-0.24%
$ 95.44 million $ 8.36 million
Apr 21, 9 AM $ 0.12
+0.35%
$ 95.67 million $ 8.72 million
Apr 21, 8 AM $ 0.119
-0.34%
$ 95.33 million $ 8.73 million
Apr 21, 7 AM $ 0.12
-0.43%
$ 95.67 million $ 8.77 million
Apr 21, 6 AM $ 0.12
-1.78%
$ 96.08 million $ 8.81 million
Apr 21, 5 AM $ 0.122
+1.25%
$ 97.82 million $ 8.79 million
Apr 21, 4 AM $ 0.121
+0.80%
$ 96.61 million $ 8.48 million
Apr 21, 3 AM $ 0.12
+0.08%
$ 95.85 million $ 8.42 million
Apr 21, 2 AM $ 0.12
+0.36%
$ 95.77 million $ 8.38 million