IO Historical Data

IO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.103
+0.12%
$ 82.18 million $ 8.18 million
Mar 6, 11 PM $ 0.103
-1.29%
$ 82.08 million $ 7.82 million
Mar 6, 10 PM $ 0.104
+0.53%
$ 83.15 million $ 7.69 million
Mar 6, 9 PM $ 0.103
-0.91%
$ 82.71 million $ 7.63 million
Mar 6, 8 PM $ 0.104
-1.19%
$ 83.47 million $ 7.72 million
Mar 6, 7 PM $ 0.106
-0.28%
$ 84.48 million $ 7.69 million
Mar 6, 6 PM $ 0.106
+0.85%
$ 84.72 million $ 7.87 million
Mar 6, 5 PM $ 0.105
-0.17%
$ 84 million $ 7.88 million
Mar 6, 4 PM $ 0.105
+0.49%
$ 84.14 million $ 8.22 million
Mar 6, 3 PM $ 0.105
+0.46%
$ 83.73 million $ 8.44 million
Mar 6, 2 PM $ 0.104
-1.57%
$ 83.35 million $ 8.5 million
Mar 6, 1 PM $ 0.106
-1.95%
$ 84.68 million $ 8.13 million
Mar 6, 12 PM $ 0.108
-0.58%
$ 86.37 million $ 7.94 million
Mar 6, 11 AM $ 0.109
-0.45%
$ 86.87 million $ 8 million
Mar 6, 10 AM $ 0.109
+0.48%
$ 87.26 million $ 8.01 million
Mar 6, 9 AM $ 0.109
-0.32%
$ 86.84 million $ 8.16 million
Mar 6, 8 AM $ 0.109
-1.07%
$ 87.25 million $ 8.23 million
Mar 6, 7 AM $ 0.11
-0.08%
$ 88.19 million $ 8.16 million
Mar 6, 6 AM $ 0.11
+0.62%
$ 88.26 million $ 8.1 million
Mar 6, 5 AM $ 0.11
-0.47%
$ 87.72 million $ 8.04 million
Mar 6, 4 AM $ 0.11
-0.97%
$ 88.13 million $ 8.2 million
Mar 6, 3 AM $ 0.111
-0.39%
$ 89 million $ 8.31 million
Mar 6, 2 AM $ 0.112
+0.20%
$ 89.35 million $ 8.45 million
Mar 6, 1 AM $ 0.111
+1.06%
$ 89.17 million $ 8.57 million
Mar 6, 12 AM $ 0.11
+0.03%
$ 88.24 million $ 8.54 million
Mar 5, 11 PM $ 0.11
-0.22%
$ 88.21 million $ 8.57 million
Mar 5, 10 PM $ 0.111
-0.79%
$ 88.41 million $ 8.87 million
Mar 5, 9 PM $ 0.111
+0.15%
$ 89.11 million $ 9 million
Mar 5, 8 PM $ 0.111
+0.04%
$ 88.98 million $ 8.84 million
Mar 5, 7 PM $ 0.111
+0.88%
$ 88.94 million $ 9.1 million
Mar 5, 6 PM $ 0.11
+0.36%
$ 88.16 million $ 9.04 million
Mar 5, 5 PM $ 0.11
-0.59%
$ 87.85 million $ 8.99 million
Mar 5, 4 PM $ 0.11
-1.01%
$ 88.27 million $ 8.44 million
Mar 5, 3 PM $ 0.112
-2.39%
$ 89.27 million $ 8.36 million
Mar 5, 2 PM $ 0.114
+1.69%
$ 91.46 million $ 8.46 million
Mar 5, 1 PM $ 0.112
-0.78%
$ 89.94 million $ 8.64 million
Mar 5, 12 PM $ 0.113
+0.62%
$ 90.64 million $ 8.67 million
Mar 5, 11 AM $ 0.113
-0.85%
$ 90.09 million $ 8.7 million
Mar 5, 10 AM $ 0.114
+0.27%
$ 90.86 million $ 8.71 million
Mar 5, 9 AM $ 0.113
+0.87%
$ 90.61 million $ 8.93 million
Mar 5, 8 AM $ 0.112
-0.11%
$ 89.83 million $ 9.11 million
Mar 5, 7 AM $ 0.112
-0.76%
$ 89.93 million $ 9.51 million
Mar 5, 6 AM $ 0.113
+0.37%
$ 90.62 million $ 9.65 million
Mar 5, 5 AM $ 0.113
-0.34%
$ 90.28 million $ 9.79 million
Mar 5, 4 AM $ 0.113
-0.04%
$ 90.59 million $ 9.67 million
Mar 5, 3 AM $ 0.113
+0.86%
$ 90.62 million $ 9.63 million
Mar 5, 2 AM $ 0.112
+0.02%
$ 89.85 million $ 9.55 million
Mar 5, 1 AM $ 0.112
-0.90%
$ 89.83 million $ 9.24 million
Mar 5, 12 AM $ 0.113
+0.09%
$ 90.64 million $ 9.43 million
Mar 4, 11 PM $ 0.113
-0.28%
$ 90.56 million $ 9.76 million