IO Historical Data

IO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.171
-0.25%
$ 137.11 million $ 14.4 million
Jan 3, 7 PM $ 0.172
-0.55%
$ 137.45 million $ 14.73 million
Jan 3, 6 PM $ 0.173
+1.32%
$ 138.22 million $ 14.59 million
Jan 3, 5 PM $ 0.171
-0.98%
$ 136.4 million $ 14.61 million
Jan 3, 4 PM $ 0.172
-0.18%
$ 137.67 million $ 14.71 million
Jan 3, 3 PM $ 0.173
+6.11%
$ 138.03 million $ 14.39 million
Jan 3, 2 PM $ 0.163
+0.14%
$ 130.06 million $ 12.67 million
Jan 3, 1 PM $ 0.162
+0.10%
$ 129.88 million $ 14.04 million
Jan 3, 12 PM $ 0.162
+0.86%
$ 129.74 million $ 14.25 million
Jan 3, 11 AM $ 0.161
+0.39%
$ 128.64 million $ 14.83 million
Jan 3, 10 AM $ 0.16
-0.64%
$ 128.14 million $ 15.21 million
Jan 3, 9 AM $ 0.161
+0.48%
$ 128.97 million $ 15.29 million
Jan 3, 8 AM $ 0.16
+0.51%
$ 128.35 million $ 15.54 million
Jan 3, 7 AM $ 0.16
-2.71%
$ 127.7 million $ 15.04 million
Jan 3, 6 AM $ 0.164
-2.16%
$ 131.25 million $ 14.75 million
Jan 3, 5 AM $ 0.168
-0.47%
$ 134.15 million $ 14.43 million
Jan 3, 4 AM $ 0.168
+0.16%
$ 134.79 million $ 14.57 million
Jan 3, 3 AM $ 0.168
+1.10%
$ 134.54 million $ 14.38 million
Jan 3, 2 AM $ 0.166
+0.47%
$ 133.13 million $ 14 million
Jan 3, 1 AM $ 0.166
+0.92%
$ 132.51 million $ 13.99 million
Jan 3, 12 AM $ 0.164
-1.48%
$ 131.36 million $ 14.02 million
Jan 2, 11 PM $ 0.167
-0.42%
$ 133.28 million $ 14.32 million
Jan 2, 10 PM $ 0.167
+0.63%
$ 133.84 million $ 14.53 million
Jan 2, 9 PM $ 0.166
+0.02%
$ 133 million $ 14.56 million
Jan 2, 8 PM $ 0.166
+1.14%
$ 132.97 million $ 14.56 million
Jan 2, 7 PM $ 0.164
+1.27%
$ 131.47 million $ 14.5 million
Jan 2, 6 PM $ 0.162
+0.02%
$ 129.83 million $ 14.63 million
Jan 2, 5 PM $ 0.162
-0.18%
$ 129.8 million $ 14.31 million
Jan 2, 4 PM $ 0.163
+1.08%
$ 129.67 million $ 14.17 million
Jan 2, 3 PM $ 0.161
-0.29%
$ 128.64 million $ 13.74 million
Jan 2, 2 PM $ 0.161
+0.48%
$ 128.7 million $ 14.04 million
Jan 2, 1 PM $ 0.16
-1.10%
$ 128.4 million $ 13.12 million
Jan 2, 12 PM $ 0.162
+1.88%
$ 129.82 million $ 13.05 million
Jan 2, 11 AM $ 0.159
-0.97%
$ 127.43 million $ 12.28 million
Jan 2, 10 AM $ 0.161
+0.34%
$ 128.67 million $ 11.73 million
Jan 2, 9 AM $ 0.16
+1.41%
$ 128.23 million $ 11.27 million
Jan 2, 8 AM $ 0.158
+0.34%
$ 126.44 million $ 10.93 million
Jan 2, 7 AM $ 0.158
-0.32%
$ 126.02 million $ 10.81 million
Jan 2, 6 AM $ 0.158
-0.71%
$ 126.42 million $ 10.96 million
Jan 2, 5 AM $ 0.159
+0.65%
$ 127.31 million $ 10.8 million
Jan 2, 4 AM $ 0.158
-0.83%
$ 126.49 million $ 10.43 million
Jan 2, 3 AM $ 0.159
+1.39%
$ 127.55 million $ 10.41 million
Jan 2, 2 AM $ 0.157
+0.04%
$ 125.8 million $ 10.3 million
Jan 2, 1 AM $ 0.157
-0.68%
$ 125.74 million $ 10.27 million
Jan 2, 12 AM $ 0.158
-0.75%
$ 126.59 million $ 10.34 million
Jan 1, 11 PM $ 0.159
-0.27%
$ 40.35 million $ 9.79 million
Jan 1, 10 PM $ 0.16
+1.65%
$ 40.46 million $ 9.29 million
Jan 1, 9 PM $ 0.157
+0.29%
$ 39.8 million $ 9.15 million
Jan 1, 8 PM $ 0.157
+0.07%
$ 39.68 million $ 9.18 million
Jan 1, 7 PM $ 0.157
+0.92%
$ 39.66 million $ 9.3 million