IO Historical Data

IO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.113
+0.09%
$ 90.64 million $ 9.43 million
Mar 4, 11 PM $ 0.113
-0.28%
$ 90.56 million $ 9.76 million
Mar 4, 10 PM $ 0.114
-0.73%
$ 90.82 million $ 9.6 million
Mar 4, 9 PM $ 0.114
-0.06%
$ 91.49 million $ 9.61 million
Mar 4, 8 PM $ 0.114
-0.74%
$ 91.54 million $ 9.84 million
Mar 4, 7 PM $ 0.115
-0.17%
$ 92.22 million $ 9.94 million
Mar 4, 6 PM $ 0.115
+0.18%
$ 92.38 million $ 10.1 million
Mar 4, 5 PM $ 0.115
-0.10%
$ 92.22 million $ 10.22 million
Mar 4, 4 PM $ 0.116
-1.91%
$ -- $ 11.09 million
Mar 4, 1 PM $ 0.114
+0.80%
$ 91.58 million $ 11.42 million
Mar 4, 12 PM $ 0.114
-0.67%
$ 90.86 million $ 11.52 million
Mar 4, 11 AM $ 0.114
+0.30%
$ 91.47 million $ 11.8 million
Mar 4, 9 AM $ 0.115
+0.40%
$ 92.17 million $ 13.63 million
Mar 4, 8 AM $ 0.115
+1.57%
$ 91.81 million $ 13.49 million
Mar 4, 7 AM $ 0.113
-0.24%
$ 90.39 million $ 13.13 million
Mar 4, 6 AM $ 0.113
+1.58%
$ 90.6 million $ 13.24 million
Mar 4, 5 AM $ 0.111
-0.05%
$ 89.19 million $ 13.18 million
Mar 4, 4 AM $ 0.112
-0.42%
$ 89.23 million $ 13.22 million
Mar 4, 3 AM $ 0.112
-0.60%
$ 89.61 million $ 13.14 million
Mar 4, 2 AM $ 0.113
+0.46%
$ 90.16 million $ 12.95 million
Mar 4, 1 AM $ 0.112
-0.81%
$ 89.74 million $ 13.14 million
Mar 4, 12 AM $ 0.113
+0.41%
$ 90.48 million $ 12.98 million
Mar 3, 11 PM $ 0.113
-0.49%
$ 90.11 million $ 12.98 million
Mar 3, 10 PM $ 0.113
+0.84%
$ 90.55 million $ 12.95 million
Mar 3, 9 PM $ 0.112
-1.10%
$ 89.79 million $ 12.78 million
Mar 3, 8 PM $ 0.113
-1.57%
$ 90.79 million $ 12.74 million
Mar 3, 7 PM $ 0.115
-0.38%
$ 92.24 million $ 12.51 million
Mar 3, 6 PM $ 0.116
+1.33%
$ 92.59 million $ 12.41 million
Mar 3, 5 PM $ 0.114
-0.05%
$ 91.38 million $ 12.2 million
Mar 3, 4 PM $ 0.114
+1.66%
$ 91.42 million $ 11.93 million
Mar 3, 3 PM $ 0.112
+0.30%
$ 89.93 million $ 11.69 million
Mar 3, 2 PM $ 0.112
-0.78%
$ 89.66 million $ 12.21 million
Mar 3, 1 PM $ 0.113
-0.13%
$ 90.36 million $ 12.04 million
Mar 3, 12 PM $ 0.113
+0.52%
$ 90.47 million $ 12.06 million
Mar 3, 11 AM $ 0.113
+1.79%
$ 90 million $ 11.98 million
Mar 3, 10 AM $ 0.111
+1.91%
$ 88.43 million $ 10.31 million
Mar 3, 9 AM $ 0.108
-0.35%
$ 86.77 million $ 9.7 million
Mar 3, 8 AM $ 0.109
-3.18%
$ 87.07 million $ 9.85 million
Mar 3, 7 AM $ 0.112
+1.24%
$ 89.93 million $ 10.07 million
Mar 3, 6 AM $ 0.111
+0.58%
$ 88.82 million $ 10.05 million
Mar 3, 5 AM $ 0.11
+1.84%
$ 88.31 million $ 10.08 million
Mar 3, 4 AM $ 0.108
+0.21%
$ 86.71 million $ 10.06 million
Mar 3, 3 AM $ 0.108
-0.56%
$ 86.53 million $ 10.04 million
Mar 3, 2 AM $ 0.109
-1.37%
$ 87.02 million $ 10.37 million
Mar 3, 1 AM $ 0.11
-0.04%
$ 88.23 million $ 10.33 million
Mar 3, 12 AM $ 0.11
+0.05%
$ 88.27 million $ 10.42 million
Mar 2, 11 PM $ 0.11
-0.08%
$ 88.23 million $ 10.13 million
Mar 2, 10 PM $ 0.11
+0.57%
$ 88.19 million $ 10.08 million
Mar 2, 9 PM $ 0.11
-0.90%
$ 87.7 million $ 10.24 million
Mar 2, 8 PM $ 0.111
-0.58%
$ 88.49 million $ 10.11 million