Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.187
+5.02%
$149.67 million $16.92 million
Jun 20, 1 PM $0.178
-0.73%
$142.54 million $16.41 million
Jun 20, 12 PM $0.18
+0.08%
$143.58 million $16.84 million
Jun 20, 11 AM $0.179
-0.75%
$143.48 million $17.07 million
Jun 20, 10 AM $0.181
-0.58%
$144.57 million $17.27 million
Jun 20, 9 AM $0.182
-0.01%
$145.39 million $17.86 million
Jun 20, 8 AM $0.182
+0.10%
$145.41 million $19.16 million
Jun 20, 7 AM $0.182
-1.08%
$145.27 million $20.73 million
Jun 20, 6 AM $0.184
-0.12%
$146.85 million $20.8 million
Jun 20, 5 AM $0.184
-0.17%
$147.04 million $21.16 million
Jun 20, 4 AM $0.184
+0.61%
$147.28 million $21.2 million
Jun 20, 3 AM $0.183
-0.06%
$146.39 million $20.69 million
Jun 20, 2 AM $0.183
-0.67%
$146.47 million $21.09 million
Jun 20, 1 AM $0.184
+0.43%
$147.45 million $21.37 million
Jun 20, 12 AM $0.184
-0.90%
$146.84 million $21.4 million
Jun 19, 11 PM $0.185
+0.91%
$148.18 million $21.46 million
Jun 19, 10 PM $0.184
+0.93%
$146.84 million $21.47 million
Jun 19, 9 PM $0.182
+1.13%
$145.49 million $21.25 million
Jun 19, 8 PM $0.18
-0.21%
$143.86 million $20.81 million
Jun 19, 7 PM $0.18
-0.53%
$144.19 million $20.61 million
Jun 19, 6 PM $0.181
-1.03%
$144.96 million $20.47 million
Jun 19, 5 PM $0.183
+1.19%
$146.49 million $20.04 million
Jun 19, 4 PM $0.181
-3.54%
$144.76 million $19.68 million
Jun 19, 3 PM $0.188
+1.57%
$150.08 million $19.39 million
Jun 19, 2 PM $0.185
+0.68%
$147.76 million $19.26 million
Jun 19, 1 PM $0.184
+0.66%
$146.76 million $18.89 million
Jun 19, 12 PM $0.182
+1.18%
$145.8 million $18.11 million
Jun 19, 11 AM $0.18
+0.92%
$144.1 million $17.7 million
Jun 19, 10 AM $0.179
-1.56%
$142.78 million $17.27 million
Jun 19, 9 AM $0.181
-2.33%
$145.04 million $16.79 million
Jun 19, 8 AM $0.186
+4.15%
$148.47 million $15.39 million
Jun 19, 7 AM $0.178
-1.92%
$142.55 million $13.5 million
Jun 19, 6 AM $0.182
+3.48%
$145.33 million $13.21 million
Jun 19, 5 AM $0.176
+1.63%
$140.45 million $12.51 million
Jun 19, 4 AM $0.173
-2.81%
$138.17 million $12.63 million
Jun 19, 3 AM $0.178
-1.11%
$142.17 million $12.69 million
Jun 19, 2 AM $0.18
+1.27%
$143.76 million $13.54 million
Jun 19, 1 AM $0.178
+0.77%
$141.96 million $13.14 million
Jun 19, 12 AM $0.176
+1.13%
$140.86 million $12.82 million
Jun 18, 11 PM $0.174
+1.21%
$139.28 million $12.59 million
Jun 18, 10 PM $0.172
-0.10%
$137.58 million $12.37 million
Jun 18, 9 PM $0.172
+0.57%
$137.72 million $12.45 million
Jun 18, 8 PM $0.171
+0.67%
$136.95 million $12.48 million
Jun 18, 7 PM $0.17
+0.93%
$136.02 million $12.5 million
Jun 18, 6 PM $0.169
-0.01%
$134.77 million $13.12 million
Jun 18, 5 PM $0.169
-0.06%
$134.78 million $13.94 million
Jun 18, 4 PM $0.169
+2.56%
$134.87 million $13.76 million
Jun 18, 3 PM $0.164
-5.15%
$131.5 million $13.48 million
Jun 18, 2 PM $0.173
+1.21%
$138.64 million $12.97 million
Jun 18, 1 PM $0.171
-0.87%
$136.98 million $13.11 million