IO Historical Data

IO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.11
-0.90%
$ 87.7 million $ 10.24 million
Mar 2, 8 PM $ 0.111
-0.58%
$ 88.49 million $ 10.11 million
Mar 2, 7 PM $ 0.111
+0.78%
$ 89 million $ 10.29 million
Mar 2, 6 PM $ 0.11
-0.35%
$ 88.31 million $ 10.13 million
Mar 2, 5 PM $ 0.111
-2.02%
$ 88.63 million $ 10.25 million
Mar 2, 4 PM $ 0.113
+0.52%
$ 90.46 million $ 10.19 million
Mar 2, 3 PM $ 0.112
-0.29%
$ 89.99 million $ 10.03 million
Mar 2, 2 PM $ 0.113
+3.75%
$ 90.25 million $ 9.36 million
Mar 2, 1 PM $ 0.109
+0.67%
$ 86.99 million $ 9 million
Mar 2, 12 PM $ 0.108
-0.23%
$ 86.41 million $ 8.8 million
Mar 2, 11 AM $ 0.108
+0.39%
$ 86.61 million $ 8.69 million
Mar 2, 10 AM $ 0.108
+0.22%
$ 86.28 million $ 8.63 million
Mar 2, 9 AM $ 0.108
+0.76%
$ 86.09 million $ 9.01 million
Mar 2, 8 AM $ 0.107
+0.63%
$ 85.44 million $ 9.09 million
Mar 2, 7 AM $ 0.106
-0.59%
$ 84.9 million $ 8.93 million
Mar 2, 6 AM $ 0.107
-0.37%
$ 85.41 million $ 8.7 million
Mar 2, 5 AM $ 0.107
+0.04%
$ 85.72 million $ 8.65 million
Mar 2, 4 AM $ 0.107
+0.16%
$ 85.69 million $ 8.36 million
Mar 2, 3 AM $ 0.107
-0.18%
$ 85.55 million $ 8.5 million
Mar 2, 2 AM $ 0.107
-1.00%
$ 85.71 million $ 8.75 million
Mar 2, 1 AM $ 0.108
+0.89%
$ 86.57 million $ 9.43 million
Mar 2, 12 AM $ 0.107
+1.46%
$ 85.81 million $ 9.8 million
Mar 1, 11 PM $ 0.106
+0.14%
$ 84.58 million $ 9.98 million
Mar 1, 10 PM $ 0.106
+1.23%
$ 84.46 million $ 10.25 million
Mar 1, 9 PM $ 0.104
+0.42%
$ 83.43 million $ 10.56 million
Mar 1, 8 PM $ 0.104
-1.39%
$ 83.09 million $ 11.06 million
Mar 1, 7 PM $ 0.105
-1.29%
$ 84.26 million $ 11.35 million
Mar 1, 6 PM $ 0.107
+0.11%
$ 85.36 million $ 11.52 million
Mar 1, 5 PM $ 0.107
-0.53%
$ 85.27 million $ 11.55 million
Mar 1, 4 PM $ 0.107
-1.49%
$ 85.72 million $ 11.56 million
Mar 1, 3 PM $ 0.109
-0.16%
$ 87.02 million $ 11.21 million
Mar 1, 2 PM $ 0.109
-1.07%
$ 87.16 million $ 11.37 million
Mar 1, 1 PM $ 0.11
+1.65%
$ 88.1 million $ 11.53 million
Mar 1, 12 PM $ 0.108
-0.67%
$ 86.66 million $ 11.46 million
Mar 1, 11 AM $ 0.109
+0.01%
$ 87.26 million $ 11.59 million
Mar 1, 10 AM $ 0.109
+0.22%
$ 87.25 million $ 11.47 million
Mar 1, 9 AM $ 0.109
-0.89%
$ 87.06 million $ 11.31 million
Mar 1, 8 AM $ 0.11
-1.11%
$ 87.84 million $ 11.3 million
Mar 1, 7 AM $ 0.111
+0.15%
$ 88.82 million $ 11.26 million
Mar 1, 6 AM $ 0.111
-0.38%
$ 88.69 million $ 11.72 million
Mar 1, 5 AM $ 0.111
-0.13%
$ 89.03 million $ 12.46 million
Mar 1, 4 AM $ 0.111
-0.75%
$ 89.15 million $ 12.53 million
Mar 1, 3 AM $ 0.112
+0.13%
$ 89.82 million $ 12.43 million
Mar 1, 2 AM $ 0.112
+1.38%
$ 89.7 million $ 12.09 million
Mar 1, 1 AM $ 0.111
+2.20%
$ 88.48 million $ 11.24 million
Mar 1, 12 AM $ 0.108
-0.45%
$ 86.57 million $ 10.71 million
Feb 28, 11 PM $ 0.109
+0.09%
$ 86.97 million $ 10.47 million
Feb 28, 10 PM $ 0.109
+0.64%
$ 86.89 million $ 10.03 million
Feb 28, 9 PM $ 0.108
-0.72%
$ 86.33 million $ 9.77 million
Feb 28, 8 PM $ 0.109
+2.37%
$ 86.96 million $ 9.32 million