Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.171
-0.87%
$136.98 million $13.11 million
Jun 18, 12 PM $0.173
-0.38%
$138.18 million $13.16 million
Jun 18, 11 AM $0.173
-0.62%
$138.71 million $13.18 million
Jun 18, 10 AM $0.175
+0.57%
$139.58 million $12.99 million
Jun 18, 9 AM $0.174
+0.85%
$138.79 million $12.9 million
Jun 18, 8 AM $0.172
+1.07%
$137.61 million $13.03 million
Jun 18, 7 AM $0.17
+1.37%
$136.15 million $13.15 million
Jun 18, 6 AM $0.168
+0.74%
$134.31 million $13.35 million
Jun 18, 5 AM $0.167
-1.32%
$133.33 million $13.57 million
Jun 18, 4 AM $0.169
-1.03%
$135.11 million $14.07 million
Jun 18, 3 AM $0.171
-1.48%
$136.52 million $14.64 million
Jun 18, 2 AM $0.173
+0.54%
$138.57 million $14.72 million
Jun 18, 1 AM $0.172
-1.02%
$137.76 million $14.87 million
Jun 18, 12 AM $0.174
+0.61%
$139.18 million $15.15 million
Jun 17, 11 PM $0.173
-0.13%
$138.42 million $15.24 million
Jun 17, 10 PM $0.173
+0.44%
$138.61 million $15.33 million
Jun 17, 9 PM $0.173
-0.28%
$138.01 million $15.33 million
Jun 17, 8 PM $0.173
-0.42%
$138.4 million $15.46 million
Jun 17, 7 PM $0.174
-3.43%
$138.98 million $15.66 million
Jun 17, 6 PM $0.18
-0.02%
$143.92 million $15.27 million
Jun 17, 5 PM $0.18
-0.49%
$143.95 million $14.6 million
Jun 17, 4 PM $0.181
+0.52%
$144.67 million $14.85 million
Jun 17, 3 PM $0.18
+1.40%
$143.92 million $15.03 million
Jun 17, 2 PM $0.177
-1.63%
$141.93 million $16.29 million
Jun 17, 1 PM $0.18
+0.47%
$144.27 million $16.87 million
Jun 17, 12 PM $0.18
+0.83%
$143.6 million $17.43 million
Jun 17, 11 AM $0.178
+0.34%
$142.42 million $17.6 million
Jun 17, 10 AM $0.177
-1.40%
$141.95 million $18.53 million
Jun 17, 9 AM $0.18
+0.78%
$143.97 million $19.07 million
Jun 17, 8 AM $0.179
-2.00%
$142.87 million $19.61 million
Jun 17, 7 AM $0.182
-0.52%
$145.78 million $19.67 million
Jun 17, 6 AM $0.183
-1.06%
$146.56 million $19.74 million
Jun 17, 5 AM $0.185
-1.77%
$148.14 million $19.82 million
Jun 17, 4 AM $0.189
+1.15%
$150.8 million $21.09 million
Jun 17, 3 AM $0.186
-0.60%
$149.03 million $20.4 million
Jun 17, 2 AM $0.187
+0.05%
$149.92 million $20.62 million
Jun 17, 1 AM $0.187
+2.31%
$149.84 million $20.5 million
Jun 17, 12 AM $0.183
+1.12%
$146.46 million $20.39 million
Jun 16, 11 PM $0.181
-0.80%
$144.84 million $20.23 million
Jun 16, 10 PM $0.183
-1.19%
$146.02 million $20.27 million
Jun 16, 9 PM $0.185
-0.05%
$147.77 million $20.62 million
Jun 16, 8 PM $0.185
+0.44%
$147.85 million $20.67 million
Jun 16, 7 PM $0.184
-1.84%
$147.21 million $22.02 million
Jun 16, 6 PM $0.187
-1.22%
$149.97 million $22.8 million
Jun 16, 5 PM $0.19
+1.42%
$151.82 million $22.7 million
Jun 16, 4 PM $0.187
-1.16%
$149.7 million $22.72 million
Jun 16, 3 PM $0.189
+2.07%
$151.46 million $23.28 million
Jun 16, 2 PM $0.185
-1.64%
$148.38 million $24.45 million
Jun 16, 1 PM $0.189
+0.33%
$150.85 million $24.65 million
Jun 16, 12 PM $0.188
+0.80%
$150.36 million $25.18 million