IO Historical Data

IO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.15
-0.60%
$ 38.03 million $ 12.4 million
Dec 28, 6 PM $ 0.151
-1.53%
$ 38.27 million $ 12.32 million
Dec 28, 5 PM $ 0.154
-0.43%
$ 38.86 million $ 12.08 million
Dec 28, 4 PM $ 0.154
-0.32%
$ 39.03 million $ 12.31 million
Dec 28, 3 PM $ 0.155
-0.40%
$ 39.15 million $ 12.38 million
Dec 28, 2 PM $ 0.155
+0.61%
$ 39.31 million $ 12.58 million
Dec 28, 1 PM $ 0.154
-0.16%
$ 39.07 million $ 12.51 million
Dec 28, 12 PM $ 0.155
-0.55%
$ 39.13 million $ 12.62 million
Dec 28, 11 AM $ 0.155
-0.75%
$ 39.35 million $ 12.84 million
Dec 28, 10 AM $ 0.157
+0.11%
$ 39.64 million $ 13.05 million
Dec 28, 9 AM $ 0.156
+0.14%
$ 39.6 million $ 13.14 million
Dec 28, 8 AM $ 0.156
-0.14%
$ 39.54 million $ 13.13 million
Dec 28, 7 AM $ 0.156
-0.54%
$ 39.59 million $ 13.19 million
Dec 28, 6 AM $ 0.157
-0.20%
$ 39.81 million $ 13.29 million
Dec 28, 5 AM $ 0.158
+0.01%
$ 39.89 million $ 13.87 million
Dec 28, 4 AM $ 0.158
-0.20%
$ 39.89 million $ 14.12 million
Dec 28, 3 AM $ 0.158
+0.45%
$ 39.97 million $ 14.29 million
Dec 28, 2 AM $ 0.157
+0.10%
$ 39.79 million $ 14.61 million
Dec 28, 1 AM $ 0.157
-0.42%
$ 39.74 million $ 14.82 million
Dec 28, 12 AM $ 0.158
-0.49%
$ 39.91 million $ 15.05 million
Dec 27, 11 PM $ 0.159
+0.56%
$ 40.11 million $ 15.17 million
Dec 27, 10 PM $ 0.158
-2.27%
$ 39.89 million $ 14.67 million
Dec 27, 9 PM $ 0.161
+2.98%
$ 40.71 million $ 13.32 million
Dec 27, 8 PM $ 0.157
-0.72%
$ 39.64 million $ 9 million
Dec 27, 7 PM $ 0.158
+0.76%
$ 39.93 million $ 9.05 million
Dec 27, 6 PM $ 0.157
-0.30%
$ 39.62 million $ 9.06 million
Dec 27, 5 PM $ 0.157
+0.38%
$ 39.74 million $ 9.02 million
Dec 27, 4 PM $ 0.156
+0.20%
$ 39.59 million $ 8.8 million
Dec 27, 3 PM $ 0.156
+0.31%
$ 39.51 million $ 8.9 million
Dec 27, 2 PM $ 0.156
+0.71%
$ 39.39 million $ 9.49 million
Dec 27, 1 PM $ 0.155
-0.52%
$ 39.11 million $ 10.09 million
Dec 27, 12 PM $ 0.155
+0.64%
$ 39.34 million $ 9.89 million
Dec 27, 11 AM $ 0.154
+0.39%
$ 39.06 million $ 9.67 million
Dec 27, 10 AM $ 0.154
-0.50%
$ 38.91 million $ 9.42 million
Dec 27, 9 AM $ 0.155
-1.09%
$ 39.1 million $ 9.43 million
Dec 27, 8 AM $ 0.156
-0.82%
$ 39.53 million $ 9.39 million
Dec 27, 7 AM $ 0.158
+0.65%
$ 39.86 million $ 9.11 million
Dec 27, 6 AM $ 0.157
+0.63%
$ 39.6 million $ 9.08 million
Dec 27, 5 AM $ 0.156
-0.36%
$ 39.35 million $ 8.51 million
Dec 27, 4 AM $ 0.156
-0.85%
$ 39.5 million $ 8.32 million
Dec 27, 3 AM $ 0.157
+0.95%
$ 39.83 million $ 8.54 million
Dec 27, 2 AM $ 0.156
+1.40%
$ 39.45 million $ 8.22 million
Dec 27, 1 AM $ 0.154
+2.66%
$ 38.91 million $ 8.01 million
Dec 27, 12 AM $ 0.15
+0.74%
$ 37.9 million $ 7.69 million
Dec 26, 11 PM $ 0.149
+0.27%
$ 37.63 million $ 7.77 million
Dec 26, 10 PM $ 0.148
+0.07%
$ 37.53 million $ 8.13 million
Dec 26, 9 PM $ 0.148
-0.24%
$ 37.5 million $ 8.38 million
Dec 26, 8 PM $ 0.149
-0.10%
$ 37.59 million $ 8.56 million
Dec 26, 7 PM $ 0.149
+0.09%
$ 37.56 million $ 8.44 million
Dec 26, 6 PM $ 0.149
+0.54%
$ 37.59 million $ 8.6 million