Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.188
+0.80%
$150.36 million $25.18 million
Jun 16, 11 AM $0.186
-1.22%
$149.17 million $25.4 million
Jun 16, 10 AM $0.189
+2.99%
$151.02 million $25 million
Jun 16, 9 AM $0.183
-0.23%
$146.63 million $24.79 million
Jun 16, 8 AM $0.184
+1.50%
$146.91 million $25.59 million
Jun 16, 7 AM $0.181
+0.15%
$144.74 million $26.39 million
Jun 16, 6 AM $0.181
+1.37%
$144.52 million $26.96 million
Jun 16, 5 AM $0.178
+1.81%
$142.57 million $26.9 million
Jun 16, 4 AM $0.175
-1.00%
$140 million $25.21 million
Jun 16, 3 AM $0.177
+2.37%
$141.41 million $27.25 million
Jun 16, 2 AM $0.173
-1.20%
$138.14 million $27.08 million
Jun 16, 1 AM $0.175
-1.73%
$139.81 million $27.42 million
Jun 16, 12 AM $0.178
-0.08%
$142.27 million $27.82 million
Jun 15, 11 PM $0.178
+0.29%
$142.39 million $28.01 million
Jun 15, 10 PM $0.177
-2.30%
$141.98 million $28.25 million
Jun 15, 9 PM $0.182
+0.38%
$145.33 million $28.27 million
Jun 15, 8 PM $0.181
+1.38%
$144.78 million $28.54 million
Jun 15, 7 PM $0.178
-1.93%
$142.77 million $26.93 million
Jun 15, 6 PM $0.182
-0.75%
$145.6 million $26.07 million
Jun 15, 5 PM $0.183
-1.46%
$146.7 million $26.06 million
Jun 15, 4 PM $0.186
-0.57%
$148.88 million $25.85 million
Jun 15, 3 PM $0.187
-0.58%
$149.74 million $25.1 million
Jun 15, 2 PM $0.188
+1.58%
$150.61 million $24.09 million
Jun 15, 1 PM $0.185
-2.60%
$148.23 million $23.63 million
Jun 15, 12 PM $0.19
+0.76%
$152.21 million $22.64 million
Jun 15, 11 AM $0.189
+0.00%
$151.06 million $22.48 million
Jun 15, 10 AM $0.189
-0.69%
$151.06 million $22.08 million
Jun 15, 9 AM $0.19
-1.03%
$152.1 million $23.66 million
Jun 15, 8 AM $0.192
+0.53%
$153.69 million $21.99 million
Jun 15, 7 AM $0.191
+1.85%
$152.88 million $20.97 million
Jun 15, 6 AM $0.188
-0.09%
$150.1 million $20.53 million
Jun 15, 5 AM $0.188
-0.12%
$150.23 million $20.46 million
Jun 15, 4 AM $0.188
+3.05%
$150.42 million $20.03 million
Jun 15, 3 AM $0.182
-0.89%
$145.96 million $17.86 million
Jun 15, 2 AM $0.184
-0.37%
$147.28 million $17.47 million
Jun 15, 1 AM $0.185
+3.35%
$147.82 million $16.99 million
Jun 15, 12 AM $0.179
-0.18%
$143.03 million $16.43 million
Jun 14, 11 PM $0.179
+0.90%
$143.29 million $16.51 million
Jun 14, 10 PM $0.178
-0.38%
$142.01 million $16.18 million
Jun 14, 9 PM $0.178
+3.45%
$142.56 million $16.33 million
Jun 14, 8 PM $0.172
+0.84%
$137.8 million $15.92 million
Jun 14, 7 PM $0.171
-0.20%
$136.65 million $15.82 million
Jun 14, 6 PM $0.171
+0.78%
$136.87 million $16.07 million
Jun 14, 5 PM $0.17
-0.87%
$135.8 million $16.25 million
Jun 14, 4 PM $0.171
+0.50%
$136.99 million $16.48 million
Jun 14, 3 PM $0.17
+1.34%
$136.31 million $17.1 million
Jun 14, 2 PM $0.168
-1.98%
$134.51 million $17.72 million
Jun 14, 1 PM $0.172
-0.73%
$137.22 million $18.22 million
Jun 14, 12 PM $0.173
-2.53%
$138.24 million $20.58 million
Jun 14, 11 AM $0.177
-0.96%
$141.82 million $24.99 million