IO Historical Data

IO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.109
+2.37%
$ 86.96 million $ 9.32 million
Feb 28, 7 PM $ 0.106
+0.70%
$ 84.95 million $ 8.73 million
Feb 28, 6 PM $ 0.105
+2.37%
$ 84.36 million $ 8.71 million
Feb 28, 5 PM $ 0.103
-0.96%
$ 82.41 million $ 8.66 million
Feb 28, 4 PM $ 0.104
-0.80%
$ 83.21 million $ 8.91 million
Feb 28, 3 PM $ 0.105
+0.29%
$ 83.88 million $ 9.13 million
Feb 28, 2 PM $ 0.105
+0.27%
$ 83.64 million $ 9.47 million
Feb 28, 1 PM $ 0.104
+1.11%
$ 83.12 million $ 9.4 million
Feb 28, 12 PM $ 0.103
-0.05%
$ 82.2 million $ 9.89 million
Feb 28, 11 AM $ 0.103
-0.75%
$ 82.24 million $ 10.81 million
Feb 28, 10 AM $ 0.104
+0.56%
$ 82.86 million $ 12.2 million
Feb 28, 9 AM $ 0.103
-0.41%
$ 82.4 million $ 12.11 million
Feb 28, 8 AM $ 0.103
-1.94%
$ 82.74 million $ 11.95 million
Feb 28, 7 AM $ 0.105
+1.96%
$ 84.37 million $ 7.66 million
Feb 28, 6 AM $ 0.103
-4.72%
$ 82.75 million $ 7.4 million
Feb 28, 5 AM $ 0.109
-0.81%
$ 86.85 million $ 7.05 million
Feb 28, 4 AM $ 0.109
-1.11%
$ 87.56 million $ 7.03 million
Feb 28, 3 AM $ 0.111
-0.18%
$ 88.54 million $ 7.1 million
Feb 28, 2 AM $ 0.111
-0.45%
$ 88.55 million $ 10.74 million
Feb 28, 1 AM $ 0.111
-0.47%
$ 88.96 million $ 10.99 million
Feb 28, 12 AM $ 0.112
+0.93%
$ 89.38 million $ 10.92 million
Feb 27, 11 PM $ 0.111
+0.91%
$ 88.56 million $ 10.92 million
Feb 27, 10 PM $ 0.11
-0.19%
$ 87.76 million $ 10.93 million
Feb 27, 9 PM $ 0.11
-0.30%
$ 87.92 million $ 10.86 million
Feb 27, 8 PM $ 0.11
-0.44%
$ 88.18 million $ 10.79 million
Feb 27, 7 PM $ 0.111
-0.47%
$ 88.57 million $ 10.97 million
Feb 27, 6 PM $ 0.111
-0.50%
$ 88.96 million $ 10.97 million
Feb 27, 5 PM $ 0.112
-0.42%
$ 89.41 million $ 10.95 million
Feb 27, 4 PM $ 0.112
-1.15%
$ 89.79 million $ 10.88 million
Feb 27, 3 PM $ 0.114
-0.81%
$ 90.84 million $ 10.92 million
Feb 27, 2 PM $ 0.114
-0.86%
$ 91.58 million $ 10.85 million
Feb 27, 1 PM $ 0.115
-1.76%
$ 92.37 million $ 10.91 million
Feb 27, 12 PM $ 0.118
-0.89%
$ 94.03 million $ 10.24 million
Feb 27, 11 AM $ 0.119
+2.79%
$ 94.88 million $ 9.2 million
Feb 27, 10 AM $ 0.115
-0.84%
$ 92.3 million $ 7.55 million
Feb 27, 9 AM $ 0.116
-0.97%
$ 93.09 million $ 7.28 million
Feb 27, 8 AM $ 0.118
+1.00%
$ 94 million $ 7.25 million
Feb 27, 7 AM $ 0.116
+0.46%
$ 93.04 million $ 7.16 million
Feb 27, 6 AM $ 0.116
-0.86%
$ 92.61 million $ 7.09 million
Feb 27, 5 AM $ 0.117
+0.20%
$ 93.41 million $ 7.13 million
Feb 27, 4 AM $ 0.117
+1.70%
$ 93.22 million $ 7.28 million
Feb 27, 3 AM $ 0.115
+0.17%
$ 91.67 million $ 6.9 million
Feb 27, 2 AM $ 0.114
-0.11%
$ 91.51 million $ 6.88 million
Feb 27, 1 AM $ 0.115
-0.20%
$ 91.64 million $ 4.97 million
Feb 27, 12 AM $ 0.115
+0.25%
$ 91.82 million $ 5.15 million
Feb 26, 11 PM $ 0.114
+0.24%
$ 91.58 million $ 5.17 million
Feb 26, 10 PM $ 0.114
+0.56%
$ 91.35 million $ 5.28 million
Feb 26, 9 PM $ 0.114
-0.04%
$ 90.84 million $ 5.46 million
Feb 26, 8 PM $ 0.114
-0.99%
$ 90.87 million $ 7.8 million
Feb 26, 7 PM $ 0.115
+2.68%
$ 91.78 million $ 7.79 million