IO Historical Data

IO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.133
-0.06%
$ 106.05 million $ 4.57 million
Aug 1, 10 AM $ 0.133
+0.24%
$ 106.1 million $ 4.65 million
Aug 1, 9 AM $ 0.133
-0.80%
$ 105.85 million $ 4.65 million
Aug 1, 8 AM $ 0.134
+0.48%
$ 106.7 million $ 4.78 million
Aug 1, 7 AM $ 0.133
-0.89%
$ 106.2 million $ 4.96 million
Aug 1, 6 AM $ 0.134
+0.75%
$ 107.15 million $ 5.06 million
Aug 1, 5 AM $ 0.133
-0.31%
$ 106.35 million $ 5.06 million
Aug 1, 4 AM $ 0.134
-0.23%
$ 106.68 million $ 5.11 million
Aug 1, 3 AM $ 0.134
-0.16%
$ 106.93 million $ 5.15 million
Aug 1, 2 AM $ 0.134
+0.05%
$ 107.09 million $ 5.11 million
Aug 1, 1 AM $ 0.134
-0.02%
$ 107.04 million $ 5.22 million
Aug 1, 12 AM $ 0.134
+0.58%
$ 107.07 million $ 5.36 million
Jul 31, 11 PM $ 0.133
+0.29%
$ 106.45 million $ 5.71 million
Jul 31, 10 PM $ 0.133
-0.23%
$ 106.14 million $ 6.2 million
Jul 31, 9 PM $ 0.133
-0.04%
$ 106.38 million $ 6.21 million
Jul 31, 8 PM $ 0.133
-0.36%
$ 106.43 million $ 6.23 million
Jul 31, 7 PM $ 0.134
-0.09%
$ 106.82 million $ 6.36 million
Jul 31, 6 PM $ 0.134
-0.93%
$ 106.91 million $ 6.96 million
Jul 31, 5 PM $ 0.135
+0.21%
$ 107.92 million $ 7.34 million
Jul 31, 4 PM $ 0.135
+0.21%
$ 107.71 million $ 8.34 million
Jul 31, 3 PM $ 0.135
-0.86%
$ 107.49 million $ 8.95 million
Jul 31, 2 PM $ 0.136
+0.69%
$ 108.42 million $ 9.02 million
Jul 31, 1 PM $ 0.135
-0.45%
$ 107.67 million $ 8.88 million
Jul 31, 12 PM $ 0.135
-0.11%
$ 108.16 million $ 8.91 million
Jul 31, 11 AM $ 0.136
-0.65%
$ 108.28 million $ 9.05 million
Jul 31, 10 AM $ 0.136
+0.56%
$ 108.99 million $ 9.13 million
Jul 31, 9 AM $ 0.136
+0.22%
$ 108.38 million $ 9.05 million
Jul 31, 8 AM $ 0.135
-1.66%
$ 108.14 million $ 9.01 million
Jul 31, 7 AM $ 0.138
+1.16%
$ 109.97 million $ 8.97 million
Jul 31, 6 AM $ 0.136
-0.36%
$ 108.72 million $ 8.9 million
Jul 31, 5 AM $ 0.137
+0.22%
$ 109.11 million $ 8.9 million
Jul 31, 4 AM $ 0.136
-0.78%
$ 108.87 million $ 8.85 million
Jul 31, 3 AM $ 0.137
+0.06%
$ 109.72 million $ 8.77 million
Jul 31, 2 AM $ 0.137
-0.22%
$ 109.65 million $ 8.73 million
Jul 31, 1 AM $ 0.138
-0.94%
$ 109.9 million $ 8.7 million
Jul 31, 12 AM $ 0.139
+1.99%
$ 110.94 million $ 8.86 million
Jul 30, 11 PM $ 0.136
+1.40%
$ 108.78 million $ 8.47 million
Jul 30, 10 PM $ 0.134
-0.83%
$ 107.28 million $ 8.02 million
Jul 30, 9 PM $ 0.135
-0.28%
$ 108.17 million $ 8.03 million
Jul 30, 8 PM $ 0.136
-1.70%
$ 108.48 million $ 8.14 million
Jul 30, 7 PM $ 0.138
+1.63%
$ 110.35 million $ 8.28 million
Jul 30, 6 PM $ 0.136
+0.56%
$ 108.58 million $ 7.94 million
Jul 30, 5 PM $ 0.135
+2.72%
$ 107.97 million $ 7.78 million
Jul 30, 4 PM $ 0.132
+0.95%
$ 105.11 million $ 6.74 million
Jul 30, 3 PM $ 0.13
-1.32%
$ 104.12 million $ 6.09 million
Jul 30, 2 PM $ 0.132
+0.32%
$ 105.52 million $ 6.26 million
Jul 30, 1 PM $ 0.132
+1.99%
$ 105.18 million $ 6.6 million
Jul 30, 12 PM $ 0.129
+0.24%
$ 103.13 million $ 6.44 million
Jul 30, 11 AM $ 0.129
-0.33%
$ 102.89 million $ 6.23 million
Jul 30, 10 AM $ 0.129
-0.46%
$ 103.23 million $ 6.7 million