IO Historical Data

IO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.182
-1.27%
$ 145.4 million $ 27.03 million
Jun 13, 9 PM $ 0.184
-0.26%
$ 147.27 million $ 27.06 million
Jun 13, 8 PM $ 0.185
+0.20%
$ 147.66 million $ 26.89 million
Jun 13, 7 PM $ 0.184
+0.53%
$ 147.34 million $ 26.98 million
Jun 13, 6 PM $ 0.183
+1.21%
$ 146.56 million $ 26.88 million
Jun 13, 5 PM $ 0.181
-0.84%
$ 144.81 million $ 26.72 million
Jun 13, 4 PM $ 0.183
-2.03%
$ 146.03 million $ 26.83 million
Jun 13, 3 PM $ 0.186
-0.42%
$ 149.05 million $ 26.38 million
Jun 13, 2 PM $ 0.187
-0.77%
$ 149.69 million $ 26.96 million
Jun 13, 1 PM $ 0.189
-0.13%
$ 150.85 million $ 26.85 million
Jun 13, 12 PM $ 0.189
+2.25%
$ 151.04 million $ 24.77 million
Jun 13, 11 AM $ 0.185
+3.13%
$ 147.71 million $ 20.58 million
Jun 13, 10 AM $ 0.179
+1.86%
$ 143.26 million $ 18.54 million
Jun 13, 9 AM $ 0.176
+1.40%
$ 140.63 million $ 18.59 million
Jun 13, 8 AM $ 0.173
-0.80%
$ 138.69 million $ 19.11 million
Jun 13, 7 AM $ 0.175
+2.64%
$ 139.79 million $ 19.23 million
Jun 13, 6 AM $ 0.17
+0.22%
$ 136.19 million $ 18.83 million
Jun 13, 5 AM $ 0.17
-1.07%
$ 135.89 million $ 19.06 million
Jun 13, 4 AM $ 0.172
-1.07%
$ 137.37 million $ 19.46 million
Jun 13, 3 AM $ 0.174
-1.94%
$ 138.85 million $ 19.54 million
Jun 13, 2 AM $ 0.177
+0.22%
$ 141.59 million $ 19.31 million
Jun 13, 1 AM $ 0.177
-0.22%
$ 141.29 million $ 18.88 million
Jun 13, 12 AM $ 0.177
+2.31%
$ 141.6 million $ 18.93 million
Jun 12, 11 PM $ 0.173
+0.75%
$ 138.39 million $ 19.13 million
Jun 12, 10 PM $ 0.172
+1.45%
$ 137.36 million $ 20.07 million
Jun 12, 9 PM $ 0.169
-0.10%
$ 135.4 million $ 20.31 million
Jun 12, 8 PM $ 0.169
-0.19%
$ 135.53 million $ 20.82 million
Jun 12, 7 PM $ 0.17
-1.22%
$ 135.79 million $ 21.89 million
Jun 12, 6 PM $ 0.172
-0.84%
$ 137.47 million $ 22.11 million
Jun 12, 5 PM $ 0.173
-1.65%
$ 138.64 million $ 22.8 million
Jun 12, 4 PM $ 0.176
+2.93%
$ 140.96 million $ 23.14 million
Jun 12, 3 PM $ 0.171
-1.73%
$ 136.94 million $ 23.11 million
Jun 12, 2 PM $ 0.174
-0.11%
$ 139.35 million $ 23.92 million
Jun 12, 1 PM $ 0.174
-0.60%
$ 139.51 million $ 23.52 million
Jun 12, 12 PM $ 0.175
+3.05%
$ 140.36 million $ 23.45 million
Jun 12, 11 AM $ 0.17
+1.04%
$ 136.2 million $ 23.43 million
Jun 12, 10 AM $ 0.169
-0.84%
$ 134.85 million $ 23.7 million
Jun 12, 9 AM $ 0.17
-0.47%
$ 135.99 million $ 23.41 million
Jun 12, 8 AM $ 0.171
-1.91%
$ 136.63 million $ 23.31 million
Jun 12, 7 AM $ 0.174
+1.29%
$ 139.29 million $ 25.54 million
Jun 12, 6 AM $ 0.172
-2.11%
$ 137.52 million $ 25.79 million
Jun 12, 5 AM $ 0.176
-0.84%
$ 140.49 million $ 25.88 million
Jun 12, 4 AM $ 0.177
+0.54%
$ 141.68 million $ 25.78 million
Jun 12, 3 AM $ 0.176
-0.11%
$ 140.92 million $ 25.77 million
Jun 12, 2 AM $ 0.176
-0.66%
$ 141.07 million $ 25.85 million
Jun 12, 1 AM $ 0.178
-0.83%
$ 142.01 million $ 26.34 million
Jun 12, 12 AM $ 0.179
+0.53%
$ 143.19 million $ 26.99 million
Jun 11, 11 PM $ 0.178
+2.00%
$ 142.44 million $ 27.09 million
Jun 11, 10 PM $ 0.175
-0.30%
$ 139.65 million $ 26.09 million
Jun 11, 9 PM $ 0.175
+2.50%
$ 140.07 million $ 26.25 million