IO Historical Data

IO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0996
+0.73%
$ 79.65 million $ 5.07 million
Apr 13, 9 AM $ 0.0988
+0.18%
$ 79.08 million $ 4.83 million
Apr 13, 8 AM $ 0.0987
-0.23%
$ 78.94 million $ 4.99 million
Apr 13, 7 AM $ 0.0989
-0.88%
$ 79.12 million $ 5.08 million
Apr 13, 6 AM $ 0.0998
+0.32%
$ 79.82 million $ 5.26 million
Apr 13, 5 AM $ 0.0995
-0.42%
$ 79.56 million $ 5.18 million
Apr 13, 4 AM $ 0.0999
-0.53%
$ 79.9 million $ 5.24 million
Apr 13, 3 AM $ 0.1
+0.58%
$ 80.33 million $ 5.2 million
Apr 13, 2 AM $ 0.0998
+0.41%
$ 79.86 million $ 5.14 million
Apr 13, 1 AM $ 0.0994
+0.56%
$ 79.54 million $ 5.32 million
Apr 13, 12 AM $ 0.0989
+0.76%
$ 79.1 million $ 5.67 million
Apr 12, 11 PM $ 0.0981
-0.24%
$ 78.5 million $ 5.71 million
Apr 12, 10 PM $ 0.0984
-1.26%
$ 78.69 million $ 5.73 million
Apr 12, 9 PM $ 0.0996
-0.01%
$ 79.69 million $ 5.59 million
Apr 12, 8 PM $ 0.0996
-0.25%
$ 79.7 million $ 5.65 million
Apr 12, 7 PM $ 0.0999
-0.59%
$ 79.9 million $ 5.64 million
Apr 12, 6 PM $ 0.1
-0.01%
$ 80.37 million $ 5.85 million
Apr 12, 5 PM $ 0.1
+0.77%
$ 80.38 million $ 5.89 million
Apr 12, 4 PM $ 0.0997
+0.20%
$ 79.76 million $ 5.69 million
Apr 12, 3 PM $ 0.0995
+0.26%
$ 79.61 million $ 5.81 million
Apr 12, 2 PM $ 0.0993
-0.20%
$ 79.4 million $ 5.79 million
Apr 12, 1 PM $ 0.0995
-0.39%
$ 79.56 million $ 5.74 million
Apr 12, 12 PM $ 0.0998
+0.16%
$ 79.87 million $ 5.98 million
Apr 12, 11 AM $ 0.0997
+0.45%
$ 79.74 million $ 5.89 million
Apr 12, 10 AM $ 0.0992
-0.86%
$ 79.39 million $ 5.69 million
Apr 12, 9 AM $ 0.1
-0.18%
$ 80.07 million $ 5.96 million
Apr 12, 8 AM $ 0.1
+0.04%
$ 80.22 million $ 5.84 million
Apr 12, 7 AM $ 0.1
-0.01%
$ 80.18 million $ 5.75 million
Apr 12, 6 AM $ 0.1
-0.20%
$ 80.19 million $ 5.9 million
Apr 12, 5 AM $ 0.1
+0.62%
$ 80.36 million $ 5.85 million
Apr 12, 4 AM $ 0.0998
+0.20%
$ 79.86 million $ 5.8 million
Apr 12, 3 AM $ 0.0996
-0.18%
$ 79.7 million $ 5.93 million
Apr 12, 2 AM $ 0.0998
-0.09%
$ 79.84 million $ 5.94 million
Apr 12, 1 AM $ 0.0999
-2.88%
$ 79.91 million $ 5.94 million
Apr 12, 12 AM $ 0.103
+0.18%
$ 82.28 million $ 5.59 million
Apr 11, 11 PM $ 0.103
-1.07%
$ 82.13 million $ 5.51 million
Apr 11, 10 PM $ 0.104
-0.79%
$ 83.02 million $ 5.37 million
Apr 11, 9 PM $ 0.105
+0.77%
$ 83.69 million $ 5.44 million
Apr 11, 8 PM $ 0.104
-0.86%
$ 83.04 million $ 5.46 million
Apr 11, 7 PM $ 0.105
+1.67%
$ 83.76 million $ 5.44 million
Apr 11, 6 PM $ 0.103
+1.13%
$ 82.39 million $ 5.06 million
Apr 11, 5 PM $ 0.102
+0.22%
$ 81.46 million $ 4.97 million
Apr 11, 4 PM $ 0.102
+0.70%
$ 81.28 million $ 5.11 million
Apr 11, 3 PM $ 0.101
+0.38%
$ 80.72 million $ 5.34 million
Apr 11, 2 PM $ 0.101
-0.07%
$ 80.4 million $ 5.68 million
Apr 11, 1 PM $ 0.101
+0.39%
$ 80.46 million $ 5.72 million
Apr 11, 12 PM $ 0.1
-0.70%
$ 80.15 million $ 5.33 million
Apr 11, 11 AM $ 0.101
-0.79%
$ 80.71 million $ 5.64 million
Apr 11, 10 AM $ 0.102
+0.68%
$ 81.35 million $ 5.51 million
Apr 11, 9 AM $ 0.101
+0.29%
$ 80.8 million $ 5.32 million