IO Historical Data

IO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.175
+2.50%
$ 140.07 million $ 26.25 million
Jun 11, 8 PM $ 0.171
+0.82%
$ 136.66 million $ 26.71 million
Jun 11, 7 PM $ 0.169
-1.89%
$ 135.54 million $ 28.2 million
Jun 11, 6 PM $ 0.173
+2.08%
$ 138.17 million $ 29.45 million
Jun 11, 5 PM $ 0.169
+2.15%
$ 135.34 million $ 31.44 million
Jun 11, 4 PM $ 0.166
-1.22%
$ 132.49 million $ 33.64 million
Jun 11, 3 PM $ 0.168
+0.27%
$ 134.13 million $ 33.99 million
Jun 11, 2 PM $ 0.167
-1.62%
$ 133.77 million $ 34.88 million
Jun 11, 1 PM $ 0.17
-0.38%
$ 135.97 million $ 35.2 million
Jun 11, 12 PM $ 0.171
-0.20%
$ 136.49 million $ 35.56 million
Jun 11, 11 AM $ 0.171
-2.09%
$ 136.77 million $ 35.67 million
Jun 11, 10 AM $ 0.175
+1.23%
$ 139.69 million $ 36.06 million
Jun 11, 9 AM $ 0.172
-1.79%
$ 137.99 million $ 36.37 million
Jun 11, 8 AM $ 0.176
+2.95%
$ 140.5 million $ 36.73 million
Jun 11, 7 AM $ 0.171
+0.86%
$ 136.47 million $ 35.55 million
Jun 11, 6 AM $ 0.169
-0.70%
$ 135.3 million $ 37.12 million
Jun 11, 5 AM $ 0.17
-1.52%
$ 136.26 million $ 37.75 million
Jun 11, 4 AM $ 0.173
-1.76%
$ 138.38 million $ 37.86 million
Jun 11, 3 AM $ 0.176
+1.08%
$ 140.86 million $ 38.51 million
Jun 11, 2 AM $ 0.174
-2.54%
$ 139.36 million $ 38.92 million
Jun 11, 1 AM $ 0.179
+3.57%
$ 142.99 million $ 40.29 million
Jun 11, 12 AM $ 0.173
+3.31%
$ 138.06 million $ 39.53 million
Jun 10, 11 PM $ 0.167
+0.78%
$ 133.63 million $ 39.3 million
Jun 10, 10 PM $ 0.166
-1.17%
$ 132.65 million $ 39.61 million
Jun 10, 9 PM $ 0.168
-2.64%
$ 134.22 million $ 40.23 million
Jun 10, 8 PM $ 0.172
-3.21%
$ 137.87 million $ 41.45 million
Jun 10, 7 PM $ 0.178
-2.21%
$ 142.45 million $ 41.72 million
Jun 10, 6 PM $ 0.182
+2.90%
$ 145.64 million $ 41.34 million
Jun 10, 5 PM $ 0.177
+1.84%
$ 141.56 million $ 39.14 million
Jun 10, 4 PM $ 0.174
+1.45%
$ 139 million $ 37.02 million
Jun 10, 3 PM $ 0.171
-2.08%
$ 137.02 million $ 38.34 million
Jun 10, 2 PM $ 0.175
+2.82%
$ 139.88 million $ 40.58 million
Jun 10, 1 PM $ 0.17
-0.86%
$ 136.06 million $ 43.47 million
Jun 10, 12 PM $ 0.172
+4.80%
$ 137.24 million $ 45.31 million
Jun 10, 11 AM $ 0.164
-4.60%
$ 130.97 million $ 46.75 million
Jun 10, 10 AM $ 0.172
+3.08%
$ 137.28 million $ 50.86 million
Jun 10, 9 AM $ 0.166
-2.71%
$ 133.18 million $ 57.28 million
Jun 10, 8 AM $ 0.171
-1.24%
$ 136.88 million $ 58.53 million
Jun 10, 7 AM $ 0.173
+6.09%
$ 138.52 million $ 59.83 million
Jun 10, 6 AM $ 0.163
+3.92%
$ 130.57 million $ 64.32 million
Jun 10, 5 AM $ 0.157
+0.42%
$ 125.64 million $ 68.93 million
Jun 10, 4 AM $ 0.156
-3.04%
$ 125.1 million $ 69.67 million
Jun 10, 3 AM $ 0.161
-3.04%
$ 129.01 million $ 69.63 million
Jun 10, 2 AM $ 0.166
-0.34%
$ 133.06 million $ 69.36 million
Jun 10, 1 AM $ 0.167
+2.48%
$ 133.52 million $ 68.03 million
Jun 10, 12 AM $ 0.163
-0.89%
$ 130.29 million $ 67.11 million
Jun 9, 11 PM $ 0.164
+1.10%
$ 131.46 million $ 67.36 million
Jun 9, 10 PM $ 0.163
-1.46%
$ 130.04 million $ 67.15 million
Jun 9, 9 PM $ 0.165
-1.35%
$ 131.97 million $ 66.32 million
Jun 9, 8 PM $ 0.167
+2.35%
$ 133.79 million $ 66.17 million