IO Historical Data

IO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.129
-0.46%
$ 103.23 million $ 6.7 million
Jul 30, 9 AM $ 0.13
-0.25%
$ 103.71 million $ 6.84 million
Jul 30, 8 AM $ 0.13
-0.14%
$ 103.97 million $ 6.85 million
Jul 30, 7 AM $ 0.13
-0.21%
$ 104.11 million $ 6.79 million
Jul 30, 6 AM $ 0.131
-0.23%
$ 104.33 million $ 6.79 million
Jul 30, 5 AM $ 0.131
+0.21%
$ 104.57 million $ 6.84 million
Jul 30, 4 AM $ 0.131
-0.47%
$ 104.36 million $ 6.81 million
Jul 30, 3 AM $ 0.131
+0.15%
$ 104.85 million $ 6.98 million
Jul 30, 2 AM $ 0.131
+0.26%
$ 104.69 million $ 7.09 million
Jul 30, 1 AM $ 0.131
+1.43%
$ 104.42 million $ 7.23 million
Jul 30, 12 AM $ 0.129
+0.14%
$ 102.95 million $ 6.91 million
Jul 29, 11 PM $ 0.129
+0.12%
$ 102.81 million $ 6.91 million
Jul 29, 10 PM $ 0.129
+0.11%
$ 102.69 million $ 6.9 million
Jul 29, 9 PM $ 0.128
+1.20%
$ 102.58 million $ 6.89 million
Jul 29, 8 PM $ 0.127
-1.37%
$ 101.36 million $ 6.76 million
Jul 29, 7 PM $ 0.129
-3.18%
$ 102.77 million $ 6.4 million
Jul 29, 6 PM $ 0.133
+1.61%
$ 106.15 million $ 7.03 million
Jul 29, 5 PM $ 0.131
+1.24%
$ 104.46 million $ 6.63 million
Jul 29, 4 PM $ 0.129
+0.35%
$ 103.17 million $ 6.56 million
Jul 29, 3 PM $ 0.129
-0.73%
$ 102.81 million $ 6.75 million
Jul 29, 2 PM $ 0.13
-1.56%
$ 103.56 million $ 6.56 million
Jul 29, 1 PM $ 0.132
+0.49%
$ 105.21 million $ 6.2 million
Jul 29, 12 PM $ 0.131
-0.54%
$ 104.69 million $ 6.29 million
Jul 29, 11 AM $ 0.132
-0.38%
$ 105.26 million $ 6.3 million
Jul 29, 10 AM $ 0.132
-0.43%
$ 105.67 million $ 5.76 million
Jul 29, 9 AM $ 0.133
+0.35%
$ 106.12 million $ 5.64 million
Jul 29, 8 AM $ 0.132
-0.64%
$ 105.75 million $ 5.49 million
Jul 29, 7 AM $ 0.133
+0.38%
$ 106.42 million $ 5.46 million
Jul 29, 6 AM $ 0.133
-0.09%
$ 106.02 million $ 5.4 million
Jul 29, 5 AM $ 0.133
-0.27%
$ 106.11 million $ 5.37 million
Jul 29, 4 AM $ 0.133
+0.71%
$ 106.4 million $ 5.4 million
Jul 29, 3 AM $ 0.132
-1.56%
$ 105.66 million $ 5.22 million
Jul 29, 2 AM $ 0.134
-1.84%
$ 107.33 million $ 5.15 million
Jul 29, 1 AM $ 0.137
-1.53%
$ 109.34 million $ 4.95 million
Jul 29, 12 AM $ 0.139
+0.08%
$ 111.03 million $ 5.19 million
Jul 28, 11 PM $ 0.139
+0.43%
$ 110.95 million $ 5.29 million
Jul 28, 10 PM $ 0.138
-1.64%
$ 110.48 million $ 5.49 million
Jul 28, 9 PM $ 0.141
+0.41%
$ 112.32 million $ 5.71 million
Jul 28, 8 PM $ 0.14
-0.09%
$ 111.86 million $ 5.69 million
Jul 28, 7 PM $ 0.14
+0.43%
$ 111.95 million $ 5.75 million
Jul 28, 6 PM $ 0.14
+0.00%
$ 111.48 million $ 5.82 million
Jul 28, 5 PM $ 0.14
-0.93%
$ 111.48 million $ 5.93 million
Jul 28, 4 PM $ 0.141
+0.48%
$ 112.52 million $ 5.93 million
Jul 28, 3 PM $ 0.14
+1.33%
$ 111.98 million $ 5.8 million
Jul 28, 2 PM $ 0.138
+0.76%
$ 110.52 million $ 5.8 million
Jul 28, 1 PM $ 0.137
-1.11%
$ 109.69 million $ 5.92 million
Jul 28, 12 PM $ 0.139
+0.23%
$ 110.91 million $ 6.04 million
Jul 28, 11 AM $ 0.139
-0.44%
$ 110.66 million $ 6.16 million
Jul 28, 10 AM $ 0.139
+0.08%
$ 111.14 million $ 6.19 million
Jul 28, 9 AM $ 0.139
-0.12%
$ 111.05 million $ 6.38 million