IO Historical Data

IO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.102
+0.68%
$ 81.35 million $ 5.51 million
Apr 11, 9 AM $ 0.101
+0.29%
$ 80.8 million $ 5.32 million
Apr 11, 8 AM $ 0.101
+0.14%
$ 80.57 million $ 5.35 million
Apr 11, 7 AM $ 0.101
-0.23%
$ 80.45 million $ 5.52 million
Apr 11, 6 AM $ 0.101
+0.05%
$ 80.64 million $ 5.57 million
Apr 11, 5 AM $ 0.101
+0.00%
$ 80.6 million $ 5.82 million
Apr 11, 4 AM $ 0.101
+0.01%
$ 80.57 million $ 5.87 million
Apr 11, 3 AM $ 0.101
-0.41%
$ 80.59 million $ 5.84 million
Apr 11, 2 AM $ 0.101
-0.39%
$ 80.92 million $ 5.98 million
Apr 11, 1 AM $ 0.102
-0.06%
$ 81.24 million $ 5.89 million
Apr 11, 12 AM $ 0.102
+0.15%
$ 81.29 million $ 6.19 million
Apr 10, 11 PM $ 0.101
-0.02%
$ 81.17 million $ 6.26 million
Apr 10, 10 PM $ 0.101
-0.75%
$ 81.19 million $ 6.44 million
Apr 10, 9 PM $ 0.102
-0.52%
$ 81.8 million $ 6.51 million
Apr 10, 8 PM $ 0.103
-0.24%
$ 82.2 million $ 6.4 million
Apr 10, 7 PM $ 0.103
+0.45%
$ 82.4 million $ 6.33 million
Apr 10, 6 PM $ 0.103
-0.25%
$ 82.03 million $ 6.33 million
Apr 10, 5 PM $ 0.103
+0.51%
$ 82.27 million $ 6.34 million
Apr 10, 4 PM $ 0.102
+1.60%
$ 81.84 million $ 6.28 million
Apr 10, 3 PM $ 0.101
+0.16%
$ 80.56 million $ 6.3 million
Apr 10, 2 PM $ 0.101
-0.29%
$ 80.45 million $ 6.54 million
Apr 10, 1 PM $ 0.101
+0.22%
$ 80.69 million $ 6.72 million
Apr 10, 12 PM $ 0.101
+0.29%
$ 80.51 million $ 6.8 million
Apr 10, 11 AM $ 0.1
-0.18%
$ 80.3 million $ 6.51 million
Apr 10, 10 AM $ 0.101
-0.04%
$ 80.44 million $ 6.54 million
Apr 10, 9 AM $ 0.101
-0.13%
$ 80.51 million $ 6.54 million
Apr 10, 8 AM $ 0.101
-0.63%
$ 80.62 million $ 6.62 million
Apr 10, 7 AM $ 0.101
+0.51%
$ 81.13 million $ 7.26 million
Apr 10, 6 AM $ 0.101
-0.30%
$ 80.72 million $ 6.97 million
Apr 10, 5 AM $ 0.101
-0.33%
$ 80.96 million $ 6.98 million
Apr 10, 4 AM $ 0.102
+0.84%
$ 81.23 million $ 7.19 million
Apr 10, 3 AM $ 0.101
-0.94%
$ 80.55 million $ 7.2 million
Apr 10, 2 AM $ 0.102
+0.10%
$ 81.32 million $ 7.25 million
Apr 10, 1 AM $ 0.102
+1.16%
$ 81.24 million $ 7.43 million
Apr 10, 12 AM $ 0.1
-0.13%
$ 80.31 million $ 7.37 million
Apr 9, 11 PM $ 0.101
-1.75%
$ 80.41 million $ 7.43 million
Apr 9, 10 PM $ 0.102
-0.16%
$ 81.84 million $ 7.42 million
Apr 9, 9 PM $ 0.102
+0.27%
$ 81.97 million $ 7.34 million
Apr 9, 8 PM $ 0.102
+0.50%
$ 81.75 million $ 7.39 million
Apr 9, 7 PM $ 0.102
+0.05%
$ 81.35 million $ 7.42 million
Apr 9, 6 PM $ 0.102
-0.11%
$ 81.31 million $ 7.69 million
Apr 9, 5 PM $ 0.102
+0.95%
$ 81.4 million $ 7.74 million
Apr 9, 4 PM $ 0.101
-1.87%
$ 80.63 million $ 7.76 million
Apr 9, 3 PM $ 0.103
+0.34%
$ 82.18 million $ 7.32 million
Apr 9, 2 PM $ 0.102
+0.38%
$ 81.89 million $ 7.28 million
Apr 9, 1 PM $ 0.102
-0.43%
$ 81.59 million $ 7.39 million
Apr 9, 12 PM $ 0.102
+0.89%
$ 81.94 million $ 7.51 million
Apr 9, 11 AM $ 0.102
-0.06%
$ 81.22 million $ 7.58 million
Apr 9, 10 AM $ 0.102
-1.07%
$ 81.27 million $ 7.7 million
Apr 9, 9 AM $ 0.103
+0.25%
$ 82.15 million $ 7.95 million