IO Historical Data

IO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.92
+26.70%
$ 87.42 million $ 212.13 million
May 7, 2025 $ 0.726
+2.82%
$ 69 million $ 23.22 million
May 6, 2025 $ 0.706
-1.50%
$ 67.11 million $ 24.24 million
May 5, 2025 $ 0.717
-0.10%
$ 68.12 million $ 21.16 million
May 4, 2025 $ 0.718
-4.54%
$ 68.19 million $ 20.57 million
May 3, 2025 $ 0.752
-8.36%
$ 71.43 million $ 22.43 million
May 2, 2025 $ 0.821
-3.11%
$ 77.95 million $ 29.52 million
May 1, 2025 $ 0.847
+5.01%
$ 80.49 million $ 37.77 million
Apr 30, 2025 $ 0.807
+2.40%
$ 76.65 million $ 24.36 million
Apr 29, 2025 $ 0.788
-5.97%
$ 74.88 million $ 16.87 million
Apr 28, 2025 $ 0.838
+5.20%
$ 79.64 million $ 28.4 million
Apr 27, 2025 $ 0.797
-9.95%
$ 75.74 million $ 27.05 million
Apr 26, 2025 $ 0.885
+6.55%
$ 84.07 million $ 41.21 million
Apr 25, 2025 $ 0.83
+2.63%
$ 78.9 million $ 45.39 million
Apr 24, 2025 $ 0.809
+9.06%
$ 76.87 million $ 42.52 million
Apr 23, 2025 $ 0.742
+1.72%
$ 70.5 million $ 42.73 million
Apr 22, 2025 $ 0.73
+13.31%
$ 69.33 million $ 34.12 million
Apr 21, 2025 $ 0.644
-1.37%
$ 61.18 million $ 30.34 million
Apr 20, 2025 $ 0.653
+1.48%
$ 62.03 million $ 34.92 million
Apr 19, 2025 $ 0.643
+5.99%
$ 61.07 million $ 18.41 million
Apr 18, 2025 $ 0.607
-0.16%
$ 57.65 million $ 25.37 million
Apr 17, 2025 $ 0.608
+6.97%
$ 57.74 million $ 24.27 million
Apr 16, 2025 $ 0.568
-1.19%
$ 53.98 million $ 28.11 million
Apr 15, 2025 $ 0.575
-3.69%
$ 54.63 million $ 18.81 million
Apr 14, 2025 $ 0.597
+0.68%
$ 56.72 million $ 20.91 million
Apr 13, 2025 $ 0.593
-6.21%
$ 56.34 million $ 18.44 million
Apr 12, 2025 $ 0.632
+4.06%
$ 60.07 million $ 15.31 million
Apr 11, 2025 $ 0.608
+2.45%
$ 57.72 million $ 18.84 million
Apr 10, 2025 $ 0.593
-6.13%
$ 56.34 million $ 23.9 million
Apr 9, 2025 $ 0.632
+17.29%
$ 60.04 million $ 36.2 million
Apr 8, 2025 $ 0.539
-7.59%
$ 51.19 million $ 26.19 million
Apr 7, 2025 $ 0.583
+5.97%
$ 55.4 million $ 50.76 million
Apr 6, 2025 $ 0.55
-13.24%
$ 52.29 million $ 25.42 million
Apr 5, 2025 $ 0.634
-0.71%
$ 60.27 million $ 11.66 million
Apr 4, 2025 $ 0.639
-0.77%
$ 60.7 million $ 21.37 million
Apr 3, 2025 $ 0.644
-0.80%
$ 61.19 million $ 26.51 million
Apr 2, 2025 $ 0.649
-11.47%
$ 61.68 million $ 33.66 million
Apr 1, 2025 $ 0.733
+0.45%
$ 69.66 million $ 20.89 million
Mar 31, 2025 $ 0.73
-2.16%
$ 69.35 million $ 21.86 million
Mar 30, 2025 $ 0.746
-0.60%
$ 70.87 million $ 19.92 million
Mar 29, 2025 $ 0.751
-8.11%
$ 71.3 million $ 24.68 million
Mar 28, 2025 $ 0.817
-9.87%
$ 77.59 million $ 30.51 million
Mar 27, 2025 $ 0.906
+2.80%
$ 86.09 million $ 20.73 million
Mar 26, 2025 $ 0.881
-4.11%
$ 83.71 million $ 26.36 million
Mar 25, 2025 $ 0.919
-0.25%
$ 87.29 million $ 28.59 million
Mar 24, 2025 $ 0.921
+10.12%
$ 87.51 million $ 47.36 million
Mar 23, 2025 $ 0.837
+1.00%
$ 79.49 million $ 25.35 million
Mar 22, 2025 $ 0.828
+3.74%
$ 78.7 million $ 16.23 million
Mar 21, 2025 $ 0.799
-2.68%
$ 75.87 million $ 20.76 million
Mar 20, 2025 $ 0.821
-5.45%
$ 77.96 million $ 24.91 million