Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.369
+0.72%
$295.33 million $13.89 million
Oct 25, 2025 $0.367
+3.43%
$293.32 million $20.77 million
Oct 24, 2025 $0.356
+7.56%
$283.58 million $19.78 million
Oct 23, 2025 $0.33
+3.53%
$264.7 million $14.29 million
Oct 22, 2025 $0.312
-6.28%
$255.02 million $22.07 million
Oct 21, 2025 $0.339
+2.21%
$266.25 million $33.16 million
Oct 20, 2025 $0.331
-1.03%
$264.98 million $19.51 million
Oct 19, 2025 $0.338
+5.22%
$267.13 million $24.17 million
Oct 18, 2025 $0.322
-0.44%
$256.66 million $29.1 million
Oct 17, 2025 $0.326
+1.42%
$258.93 million $37.91 million
Oct 16, 2025 $0.319
-5.78%
$257.09 million $27.77 million
Oct 15, 2025 $0.338
-6.76%
$270.76 million $25.49 million
Oct 14, 2025 $0.363
-5.41%
$290.36 million $30.83 million
Oct 13, 2025 $0.384
+4.46%
$307.34 million $25.06 million
Oct 12, 2025 $0.368
+15.85%
$294.41 million $33.51 million
Oct 11, 2025 $0.318
-3.92%
$253.76 million $41.55 million
Oct 10, 2025 $0.331
-35.72%
$265.98 million $40.82 million
Oct 9, 2025 $0.514
-3.53%
$411.6 million $23.64 million
Oct 8, 2025 $0.533
+1.04%
$426.61 million $23.2 million
Oct 7, 2025 $0.528
-6.97%
$422.28 million $31.58 million
Oct 6, 2025 $0.568
+1.80%
$454.06 million $30.07 million
Oct 5, 2025 $0.558
+2.14%
$446.05 million $30.34 million
Oct 4, 2025 $0.546
-3.62%
$436.68 million $20.24 million
Oct 3, 2025 $0.57
+0.39%
$453.09 million $34.93 million
Oct 2, 2025 $0.568
+4.43%
$453.93 million $26.35 million
Oct 1, 2025 $0.542
+3.14%
$434.85 million $19.85 million
Sep 30, 2025 $0.523
-2.14%
$420.45 million $19.46 million
Sep 29, 2025 $0.535
-3.47%
$427.85 million $21.95 million
Sep 28, 2025 $0.556
+3.96%
$443.25 million $18.01 million
Sep 27, 2025 $0.535
-0.53%
$428.06 million $15.66 million
Sep 26, 2025 $0.539
+5.54%
$430.34 million $21.55 million
Sep 25, 2025 $0.514
-9.36%
$408.12 million $37.34 million
Sep 24, 2025 $0.568
+7.02%
$453.63 million $32.32 million
Sep 23, 2025 $0.531
-3.84%
$424.88 million $19.48 million
Sep 22, 2025 $0.55
-8.33%
$441.77 million $29.52 million
Sep 21, 2025 $0.605
-2.19%
$479.91 million $17.73 million
Sep 20, 2025 $0.621
+1.39%
$494.58 million $15.55 million
Sep 19, 2025 $0.617
-2.38%
$489.72 million $22.65 million
Sep 18, 2025 $0.636
-1.55%
$505.99 million $21.89 million
Sep 17, 2025 $0.649
+3.49%
$516.78 million $27.97 million
Sep 16, 2025 $0.63
-0.73%
$501.79 million $26.52 million
Sep 15, 2025 $0.633
-0.39%
$507.33 million $114.45 million
Sep 14, 2025 $0.642
-1.79%
$508.15 million $22.37 million
Sep 13, 2025 $0.654
+0.20%
$523.31 million $26.95 million
Sep 12, 2025 $0.653
-0.29%
$522.4 million $39.65 million
Sep 11, 2025 $0.655
+7.12%
$523.91 million $56.48 million
Sep 10, 2025 $0.611
-3.91%
$489.04 million $43.07 million
Sep 9, 2025 $0.636
+9.53%
$508.28 million $114.64 million
Sep 8, 2025 $0.581
+10.70%
$464.73 million $57.52 million
Sep 7, 2025 $0.525
+0.81%
$419.7 million $15.6 million