IO Historical Data

IO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.139
-0.12%
$ 111.05 million $ 6.38 million
Jul 28, 8 AM $ 0.139
+0.64%
$ 111.18 million $ 6.48 million
Jul 28, 7 AM $ 0.138
-0.36%
$ 110.48 million $ 6.61 million
Jul 28, 6 AM $ 0.139
-0.11%
$ 110.88 million $ 6.64 million
Jul 28, 5 AM $ 0.139
+0.14%
$ 111 million $ 6.66 million
Jul 28, 4 AM $ 0.139
-0.04%
$ 110.85 million $ 6.63 million
Jul 28, 3 AM $ 0.139
+0.48%
$ 110.89 million $ 6.67 million
Jul 28, 2 AM $ 0.138
+1.02%
$ 110.35 million $ 6.67 million
Jul 28, 1 AM $ 0.137
-1.03%
$ 109.24 million $ 6.65 million
Jul 28, 12 AM $ 0.138
-0.11%
$ 110.37 million $ 6.45 million
Jul 27, 11 PM $ 0.138
-1.07%
$ 110.51 million $ 6.33 million
Jul 27, 10 PM $ 0.14
-2.89%
$ 111.7 million $ 6.07 million
Jul 27, 9 PM $ 0.144
-0.33%
$ 115.03 million $ 5.88 million
Jul 27, 8 PM $ 0.144
-0.31%
$ 115.4 million $ 5.97 million
Jul 27, 7 PM $ 0.145
+0.09%
$ 115.76 million $ 5.96 million
Jul 27, 6 PM $ 0.145
-0.65%
$ 115.65 million $ 5.89 million
Jul 27, 5 PM $ 0.146
+0.26%
$ 116.41 million $ 5.83 million
Jul 27, 4 PM $ 0.145
+0.29%
$ 116.11 million $ 5.89 million
Jul 27, 3 PM $ 0.145
-0.15%
$ 115.77 million $ 5.8 million
Jul 27, 2 PM $ 0.145
-2.88%
$ 115.95 million $ 6.07 million
Jul 27, 1 PM $ 0.149
-0.42%
$ 119.39 million $ 6.11 million
Jul 27, 12 PM $ 0.15
+0.49%
$ 119.9 million $ 5.99 million
Jul 27, 11 AM $ 0.149
-1.19%
$ 119.32 million $ 5.86 million
Jul 27, 10 AM $ 0.151
+1.61%
$ 120.76 million $ 6.08 million
Jul 27, 9 AM $ 0.149
+0.72%
$ 118.85 million $ 6.87 million
Jul 27, 8 AM $ 0.148
+0.53%
$ 118 million $ 7.7 million
Jul 27, 7 AM $ 0.147
-0.02%
$ 117.38 million $ 9.94 million
Jul 27, 6 AM $ 0.147
-0.08%
$ 117.4 million $ 10.62 million
Jul 27, 5 AM $ 0.147
+0.15%
$ 117.5 million $ 10.93 million
Jul 27, 4 AM $ 0.147
-0.53%
$ 117.32 million $ 11.06 million
Jul 27, 3 AM $ 0.148
-0.87%
$ 117.95 million $ 11 million
Jul 27, 2 AM $ 0.149
+0.25%
$ 118.98 million $ 11.04 million
Jul 27, 1 AM $ 0.149
+0.31%
$ 118.68 million $ 11.22 million
Jul 27, 12 AM $ 0.148
-0.73%
$ 118.31 million $ 11.15 million
Jul 26, 11 PM $ 0.149
-0.19%
$ 119.19 million $ 11.14 million
Jul 26, 10 PM $ 0.149
+0.69%
$ 119.42 million $ 11.09 million
Jul 26, 9 PM $ 0.148
+0.46%
$ 118.6 million $ 11.03 million
Jul 26, 8 PM $ 0.148
-0.20%
$ 118.06 million $ 10.91 million
Jul 26, 7 PM $ 0.148
-0.02%
$ 118.29 million $ 10.87 million
Jul 26, 6 PM $ 0.148
-0.26%
$ 118.32 million $ 10.87 million
Jul 26, 5 PM $ 0.149
-0.09%
$ 118.62 million $ 10.87 million
Jul 26, 4 PM $ 0.149
+0.15%
$ 118.73 million $ 10.83 million
Jul 26, 3 PM $ 0.148
+1.12%
$ 118.55 million $ 10.8 million
Jul 26, 2 PM $ 0.147
-0.01%
$ 117.23 million $ 10.66 million
Jul 26, 1 PM $ 0.147
+0.21%
$ 117.24 million $ 10.49 million
Jul 26, 12 PM $ 0.146
-0.57%
$ 116.99 million $ 10.64 million
Jul 26, 11 AM $ 0.147
-0.76%
$ 117.67 million $ 10.6 million
Jul 26, 10 AM $ 0.148
-0.68%
$ 118.57 million $ 10.44 million
Jul 26, 9 AM $ 0.149
-2.28%
$ 119.39 million $ 9.44 million
Jul 26, 8 AM $ 0.153
+2.57%
$ 122.17 million $ 9.09 million