IO Historical Data

IO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.165
-1.35%
$ 131.97 million $ 66.32 million
Jun 9, 8 PM $ 0.167
+2.35%
$ 133.79 million $ 66.17 million
Jun 9, 7 PM $ 0.163
+1.36%
$ 130.71 million $ 65.29 million
Jun 9, 6 PM $ 0.161
+1.00%
$ 128.96 million $ 67.24 million
Jun 9, 5 PM $ 0.16
+1.57%
$ 127.68 million $ 66.91 million
Jun 9, 4 PM $ 0.157
-1.37%
$ 125.7 million $ 65.82 million
Jun 9, 3 PM $ 0.159
-1.93%
$ 127.47 million $ 63.89 million
Jun 9, 2 PM $ 0.162
-0.59%
$ 129.97 million $ 62.47 million
Jun 9, 1 PM $ 0.163
+0.74%
$ 130.75 million $ 58.94 million
Jun 9, 12 PM $ 0.162
-0.21%
$ 129.93 million $ 56.16 million
Jun 9, 11 AM $ 0.163
-0.81%
$ 130.21 million $ 53.62 million
Jun 9, 10 AM $ 0.164
+3.30%
$ 131.27 million $ 49.29 million
Jun 9, 9 AM $ 0.159
+2.27%
$ 127.09 million $ 41.52 million
Jun 9, 8 AM $ 0.155
-2.69%
$ 124.27 million $ 40.01 million
Jun 9, 7 AM $ 0.16
+0.81%
$ 127.6 million $ 36.95 million
Jun 9, 6 AM $ 0.158
+2.96%
$ 126.58 million $ 29.37 million
Jun 9, 5 AM $ 0.154
+1.37%
$ 122.91 million $ 23.03 million
Jun 9, 4 AM $ 0.152
+4.91%
$ 121.21 million $ 21.85 million
Jun 9, 3 AM $ 0.144
+1.34%
$ 115.53 million $ 21.12 million
Jun 9, 2 AM $ 0.142
-3.91%
$ 113.97 million $ 20.7 million
Jun 9, 1 AM $ 0.148
+2.99%
$ 118.6 million $ 20 million
Jun 9, 12 AM $ 0.144
-2.81%
$ 115.16 million $ 19.56 million
Jun 8, 11 PM $ 0.148
+0.02%
$ 118.49 million $ 18.7 million
Jun 8, 10 PM $ 0.148
-0.07%
$ 118.47 million $ 18.1 million
Jun 8, 9 PM $ 0.148
-1.76%
$ 118.55 million $ 18.07 million
Jun 8, 8 PM $ 0.151
+4.07%
$ 120.67 million $ 16.09 million
Jun 8, 7 PM $ 0.145
+0.60%
$ 115.95 million $ 15.03 million
Jun 8, 6 PM $ 0.144
+2.21%
$ 115.21 million $ 11.96 million
Jun 8, 5 PM $ 0.141
+1.92%
$ 112.72 million $ 11.16 million
Jun 8, 4 PM $ 0.138
+0.15%
$ 110.59 million $ 11.02 million
Jun 8, 3 PM $ 0.138
-0.17%
$ 110.43 million $ 11.58 million
Jun 8, 2 PM $ 0.138
+0.26%
$ 110.62 million $ 12.11 million
Jun 8, 1 PM $ 0.138
-0.91%
$ 110.34 million $ 12.56 million
Jun 8, 12 PM $ 0.139
+0.12%
$ 111.35 million $ 12.54 million
Jun 8, 11 AM $ 0.139
+0.43%
$ 111.22 million $ 12.38 million
Jun 8, 10 AM $ 0.138
-0.09%
$ 110.75 million $ 12.11 million
Jun 8, 9 AM $ 0.139
+2.48%
$ 110.84 million $ 12.26 million
Jun 8, 8 AM $ 0.135
+0.30%
$ 108.16 million $ 11.68 million
Jun 8, 7 AM $ 0.135
+0.46%
$ 107.84 million $ 11.69 million
Jun 8, 6 AM $ 0.134
+0.16%
$ 107.34 million $ 11.82 million
Jun 8, 5 AM $ 0.134
-1.00%
$ 107.16 million $ 11.91 million
Jun 8, 4 AM $ 0.135
-0.54%
$ 108.25 million $ 11.81 million
Jun 8, 3 AM $ 0.136
-0.63%
$ 108.84 million $ 11.72 million
Jun 8, 2 AM $ 0.137
+0.85%
$ 109.53 million $ 11.77 million
Jun 8, 1 AM $ 0.136
-2.52%
$ 108.6 million $ 11.89 million
Jun 8, 12 AM $ 0.139
+1.23%
$ 111.41 million $ 12.16 million
Jun 7, 11 PM $ 0.138
-0.40%
$ 110.06 million $ 12.21 million
Jun 7, 10 PM $ 0.138
+1.89%
$ 110.5 million $ 12.19 million
Jun 7, 9 PM $ 0.136
-0.72%
$ 108.45 million $ 11.78 million
Jun 7, 8 PM $ 0.137
+1.97%
$ 109.24 million $ 11.82 million