IO Historical Data

IO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.868
+6.34%
$ 82.45 million $ 29.33 million
Mar 18, 2025 $ 0.816
-2.63%
$ 77.53 million $ 24.2 million
Mar 17, 2025 $ 0.838
+2.28%
$ 79.63 million $ 28.85 million
Mar 16, 2025 $ 0.82
-6.24%
$ 77.86 million $ 27.36 million
Mar 15, 2025 $ 0.874
+6.33%
$ 83.04 million $ 31.76 million
Mar 14, 2025 $ 0.839
+5.27%
$ 79.7 million $ 22.42 million
Mar 13, 2025 $ 0.797
-2.55%
$ 75.68 million $ 27.19 million
Mar 12, 2025 $ 0.818
+4.73%
$ 77.67 million $ 31.67 million
Mar 11, 2025 $ 0.781
+5.57%
$ 74.16 million $ 50.96 million
Mar 10, 2025 $ 0.739
-8.54%
$ 70.22 million $ 42.56 million
Mar 9, 2025 $ 0.808
-14.22%
$ 76.78 million $ 30.89 million
Mar 8, 2025 $ 0.942
-3.90%
$ 89.5 million $ 18.82 million
Mar 7, 2025 $ 0.981
-5.31%
$ 93.15 million $ 37.14 million
Mar 6, 2025 $ 1.04
-3.09%
$ 98.38 million $ 28.57 million
Mar 5, 2025 $ 1.07
+0.56%
$ 101.47 million $ 31.31 million
Mar 4, 2025 $ 1.06
-6.60%
$ 100.99 million $ 56.58 million
Mar 3, 2025 $ 1.14
-17.90%
$ 108.12 million $ 44.76 million
Mar 2, 2025 $ 1.39
+13.78%
$ 131.7 million $ 49.63 million
Mar 1, 2025 $ 1.22
-1.79%
$ 115.77 million $ 28.43 million
Feb 28, 2025 $ 1.24
+0.55%
$ 117.84 million $ 64.73 million
Feb 27, 2025 $ 1.23
-0.39%
$ 117.2 million $ 42.04 million
Feb 26, 2025 $ 1.24
+2.12%
$ 117.65 million $ 51.62 million
Feb 25, 2025 $ 1.21
+2.76%
$ 115.18 million $ 70.31 million
Feb 24, 2025 $ 1.18
-16.06%
$ 112.08 million $ 38.02 million
Feb 23, 2025 $ 1.41
-1.04%
$ 133.48 million $ 24.05 million
Feb 22, 2025 $ 1.42
+4.28%
$ 134.89 million $ 30.06 million
Feb 21, 2025 $ 1.36
-5.20%
$ 129.33 million $ 69.03 million
Feb 20, 2025 $ 1.44
+8.97%
$ 136.43 million $ 51.21 million
Feb 19, 2025 $ 1.32
+2.12%
$ 125.19 million $ 46.8 million
Feb 18, 2025 $ 1.29
-7.54%
$ 122.6 million $ 51.73 million
Feb 17, 2025 $ 1.4
-2.84%
$ 132.59 million $ 52.78 million
Feb 16, 2025 $ 1.44
-1.52%
$ 136.46 million $ 48.24 million
Feb 15, 2025 $ 1.46
-0.68%
$ 138.63 million $ 59.35 million
Feb 14, 2025 $ 1.47
+1.58%
$ 139.61 million $ 74.24 million
Feb 13, 2025 $ 1.45
-0.20%
$ 137.39 million $ 76.73 million
Feb 12, 2025 $ 1.45
+4.06%
$ 137.64 million $ 58.69 million
Feb 11, 2025 $ 1.39
-2.58%
$ 132.26 million $ 90.74 million
Feb 10, 2025 $ 1.43
+7.69%
$ 135.78 million $ 105.85 million
Feb 9, 2025 $ 1.33
-6.75%
$ 126.06 million $ 47.95 million
Feb 8, 2025 $ 1.42
+3.69%
$ 135.19 million $ 44.74 million
Feb 7, 2025 $ 1.37
+2.06%
$ 130.39 million $ 79.84 million
Feb 6, 2025 $ 1.34
-6.26%
$ 127.73 million $ 64.47 million
Feb 5, 2025 $ 1.43
-7.96%
$ 136.27 million $ 58.99 million
Feb 4, 2025 $ 1.56
-10.20%
$ 147.99 million $ 98.8 million
Feb 3, 2025 $ 1.73
+2.68%
$ 164.8 million $ 218.71 million
Feb 2, 2025 $ 1.69
-12.20%
$ 160.54 million $ 247.44 million
Feb 1, 2025 $ 1.93
-25.58%
$ 182.89 million $ 125.51 million
Jan 31, 2025 $ 2.59
-1.83%
$ 245.75 million $ 78.51 million
Jan 30, 2025 $ 2.63
-1.76%
$ 250.32 million $ 74.49 million
Jan 29, 2025 $ 2.68
-2.66%
$ 254.82 million $ 99.72 million