Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.52
-0.33%
$416.33 million $11.87 million
Sep 5, 2025 $0.522
+2.69%
$417.81 million $23.42 million
Sep 4, 2025 $0.515
-3.83%
$407.03 million $26.16 million
Sep 3, 2025 $0.538
-1.67%
$428.49 million $39.31 million
Sep 2, 2025 $0.548
+1.41%
$437.46 million $18.49 million
Sep 1, 2025 $0.54
-3.91%
$431.87 million $23.31 million
Aug 31, 2025 $0.569
-1.95%
$449.84 million $12.43 million
Aug 30, 2025 $0.579
-0.67%
$464.19 million $15.17 million
Aug 29, 2025 $0.583
-5.68%
$466.07 million $31.7 million
Aug 28, 2025 $0.618
+3.88%
$493.89 million $33.32 million
Aug 27, 2025 $0.594
+1.16%
$475.68 million $27.78 million
Aug 26, 2025 $0.588
+3.42%
$470.31 million $19.47 million
Aug 25, 2025 $0.565
-9.64%
$454.5 million $34.52 million
Aug 24, 2025 $0.627
-4.06%
$59.36 million $31.44 million
Aug 23, 2025 $0.654
-1.33%
$62.11 million $19.65 million
Aug 22, 2025 $0.662
+7.45%
$63.01 million $33.74 million
Aug 21, 2025 $0.618
-1.74%
$58.48 million $25.74 million
Aug 20, 2025 $0.632
+2.58%
$59.76 million $42.39 million
Aug 19, 2025 $0.619
+3.23%
$58.5 million $41.89 million
Aug 18, 2025 $0.6
-4.91%
$57 million $23.84 million
Aug 17, 2025 $0.631
+0.04%
$59.91 million $18.05 million
Aug 16, 2025 $0.631
+2.98%
$59.92 million $11.73 million
Aug 15, 2025 $0.612
-0.72%
$58.19 million $23.83 million
Aug 14, 2025 $0.617
-10.39%
$58.56 million $44.45 million
Aug 13, 2025 $0.688
+0.23%
$65.38 million $48.71 million
Aug 12, 2025 $0.687
+14.66%
$65.23 million $52.01 million
Aug 11, 2025 $0.599
-8.95%
$56.9 million $27.7 million
Aug 10, 2025 $0.658
+1.60%
$62.51 million $24.58 million
Aug 9, 2025 $0.648
+5.32%
$61.52 million $22.75 million
Aug 8, 2025 $0.615
+1.71%
$58.42 million $28.9 million
Aug 7, 2025 $0.604
+9.37%
$57.42 million $26.57 million
Aug 6, 2025 $0.553
-0.34%
$52.49 million $18.91 million
Aug 5, 2025 $0.554
-8.05%
$52.67 million $25.26 million
Aug 4, 2025 $0.603
+1.92%
$57.28 million $25.56 million
Aug 3, 2025 $0.594
+3.28%
$56.18 million $10.03 million
Aug 2, 2025 $0.577
-1.66%
$54.59 million $18.63 million
Aug 1, 2025 $0.582
-4.35%
$55.72 million $32.79 million
Jul 31, 2025 $0.608
-7.87%
$57.8 million $27.35 million
Jul 30, 2025 $0.66
-3.38%
$62.74 million $26.18 million
Jul 29, 2025 $0.684
-1.36%
$64.94 million $30.79 million
Jul 28, 2025 $0.693
-6.58%
$65.83 million $25.79 million
Jul 27, 2025 $0.742
+4.92%
$70.47 million $24.41 million
Jul 26, 2025 $0.707
-1.28%
$67.17 million $14.94 million
Jul 25, 2025 $0.716
+0.15%
$68.04 million $28.14 million
Jul 24, 2025 $0.715
-3.97%
$67.94 million $28.16 million
Jul 23, 2025 $0.745
-11.99%
$70.75 million $38.76 million
Jul 22, 2025 $0.846
-1.35%
$80.39 million $51.43 million
Jul 21, 2025 $0.858
+1.55%
$81.5 million $42.21 million
Jul 20, 2025 $0.845
+4.23%
$80.25 million $30.17 million
Jul 19, 2025 $0.81
+1.06%
$76.99 million $22 million