IO Historical Data

IO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.153
+2.57%
$ 122.17 million $ 9.09 million
Jul 26, 7 AM $ 0.149
+1.74%
$ 119.1 million $ 6.86 million
Jul 26, 6 AM $ 0.147
+0.49%
$ 117.06 million $ 6.13 million
Jul 26, 5 AM $ 0.146
+0.34%
$ 116.49 million $ 5.8 million
Jul 26, 4 AM $ 0.145
+0.29%
$ 116.09 million $ 5.58 million
Jul 26, 3 AM $ 0.145
+0.15%
$ 115.75 million $ 5.54 million
Jul 26, 2 AM $ 0.145
+1.11%
$ 115.58 million $ 5.57 million
Jul 26, 1 AM $ 0.143
+0.10%
$ 114.31 million $ 5.51 million
Jul 26, 12 AM $ 0.143
-0.86%
$ 114.19 million $ 5.79 million
Jul 25, 11 PM $ 0.144
+0.12%
$ 115.18 million $ 5.84 million
Jul 25, 10 PM $ 0.144
+0.20%
$ 115.05 million $ 5.88 million
Jul 25, 9 PM $ 0.144
+0.09%
$ 114.81 million $ 6.03 million
Jul 25, 8 PM $ 0.144
-0.14%
$ 114.71 million $ 6.09 million
Jul 25, 7 PM $ 0.144
+0.31%
$ 114.87 million $ 6.09 million
Jul 25, 6 PM $ 0.143
-0.84%
$ 114.51 million $ 6.07 million
Jul 25, 5 PM $ 0.145
+0.83%
$ 115.48 million $ 6.01 million
Jul 25, 4 PM $ 0.143
-0.02%
$ 114.52 million $ 6.02 million
Jul 25, 3 PM $ 0.143
+0.21%
$ 114.54 million $ 6.14 million
Jul 25, 2 PM $ 0.143
-0.73%
$ 114.31 million $ 6 million
Jul 25, 1 PM $ 0.144
+0.09%
$ 115.15 million $ 5.96 million
Jul 25, 12 PM $ 0.144
-0.06%
$ 115.05 million $ 5.92 million
Jul 25, 11 AM $ 0.144
+0.12%
$ 115.12 million $ 6 million
Jul 25, 10 AM $ 0.144
+0.90%
$ 114.99 million $ 5.88 million
Jul 25, 9 AM $ 0.143
-1.57%
$ 113.96 million $ 5.92 million
Jul 25, 8 AM $ 0.145
-0.42%
$ 115.79 million $ 5.43 million
Jul 25, 7 AM $ 0.146
+0.66%
$ 116.28 million $ 5.62 million
Jul 25, 6 AM $ 0.145
-0.47%
$ 115.52 million $ 5.73 million
Jul 25, 5 AM $ 0.145
-0.27%
$ 116.07 million $ 5.7 million
Jul 25, 4 AM $ 0.146
+0.15%
$ 116.38 million $ 5.74 million
Jul 25, 3 AM $ 0.145
-0.31%
$ 116.2 million $ 5.73 million
Jul 25, 2 AM $ 0.146
-0.25%
$ 116.57 million $ 5.61 million
Jul 25, 1 AM $ 0.146
+1.40%
$ 116.87 million $ 5.48 million
Jul 25, 12 AM $ 0.144
+0.41%
$ 115.25 million $ 5.31 million
Jul 24, 11 PM $ 0.144
-0.36%
$ 114.78 million $ 5.39 million
Jul 24, 10 PM $ 0.144
+0.98%
$ 115.2 million $ 5.38 million
Jul 24, 9 PM $ 0.143
-0.52%
$ 114.08 million $ 5.22 million
Jul 24, 8 PM $ 0.144
-0.09%
$ 114.68 million $ 5.21 million
Jul 24, 7 PM $ 0.144
-0.03%
$ 114.78 million $ 5.28 million
Jul 24, 6 PM $ 0.144
-0.67%
$ 114.81 million $ 5.34 million
Jul 24, 5 PM $ 0.145
+0.32%
$ 115.59 million $ 5.41 million
Jul 24, 4 PM $ 0.144
-0.52%
$ 115.21 million $ 5.79 million
Jul 24, 3 PM $ 0.145
+0.55%
$ 115.81 million $ 5.69 million
Jul 24, 2 PM $ 0.144
-0.16%
$ 115.18 million $ 5.78 million
Jul 24, 1 PM $ 0.144
-1.42%
$ 115.37 million $ 5.82 million
Jul 24, 12 PM $ 0.147
-0.50%
$ 117.03 million $ 5.81 million
Jul 24, 11 AM $ 0.147
-0.31%
$ 117.62 million $ 5.94 million
Jul 24, 10 AM $ 0.148
-0.88%
$ 117.99 million $ 5.95 million
Jul 24, 9 AM $ 0.149
+0.40%
$ 119.04 million $ 5.91 million
Jul 24, 8 AM $ 0.148
-1.49%
$ 118.56 million $ 6.12 million
Jul 24, 7 AM $ 0.151
-0.29%
$ 120.36 million $ 5.68 million