IO Historical Data

IO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0977
+0.06%
$ 78.19 million $ 5.04 million
Apr 7, 8 AM $ 0.0977
-0.07%
$ 78.14 million $ 4.93 million
Apr 7, 7 AM $ 0.0977
+0.16%
$ 78.19 million $ 4.99 million
Apr 7, 6 AM $ 0.0976
-1.05%
$ 78.07 million $ 5.02 million
Apr 7, 5 AM $ 0.0986
+0.20%
$ 78.9 million $ 4.8 million
Apr 7, 4 AM $ 0.0984
-0.30%
$ 78.75 million $ 4.87 million
Apr 7, 3 AM $ 0.0987
+1.00%
$ 78.99 million $ 4.97 million
Apr 7, 2 AM $ 0.0978
+0.54%
$ 78.21 million $ 5.21 million
Apr 7, 1 AM $ 0.0972
-0.86%
$ 77.79 million $ 5.4 million
Apr 7, 12 AM $ 0.0981
+0.32%
$ 78.46 million $ 5.37 million
Apr 6, 11 PM $ 0.0978
-0.17%
$ 78.21 million $ 5.44 million
Apr 6, 10 PM $ 0.0979
-1.69%
$ 78.34 million $ 5.38 million
Apr 6, 9 PM $ 0.0996
+0.13%
$ 79.69 million $ 5.35 million
Apr 6, 8 PM $ 0.0995
+0.93%
$ 79.58 million $ 5.36 million
Apr 6, 7 PM $ 0.0986
+0.19%
$ 78.87 million $ 5.34 million
Apr 6, 6 PM $ 0.0984
+1.24%
$ 78.72 million $ 5.54 million
Apr 6, 5 PM $ 0.0972
+0.27%
$ 77.76 million $ 5.55 million
Apr 6, 4 PM $ 0.0969
-1.76%
$ 77.55 million $ 5.42 million
Apr 6, 3 PM $ 0.0987
+0.30%
$ 78.94 million $ 5.33 million
Apr 6, 2 PM $ 0.0984
-1.15%
$ 78.71 million $ 5.38 million
Apr 6, 1 PM $ 0.0995
-0.20%
$ 79.62 million $ 5.24 million
Apr 6, 12 PM $ 0.0997
+0.30%
$ 79.78 million $ 5.21 million
Apr 6, 11 AM $ 0.0994
+0.23%
$ 79.55 million $ 5.34 million
Apr 6, 10 AM $ 0.0992
+0.70%
$ 79.36 million $ 5.36 million
Apr 6, 9 AM $ 0.0985
+0.06%
$ 78.81 million $ 5.31 million
Apr 6, 8 AM $ 0.0985
+1.44%
$ 78.76 million $ 5.29 million
Apr 6, 7 AM $ 0.0971
-0.24%
$ 77.66 million $ 5.29 million
Apr 6, 6 AM $ 0.0973
-0.02%
$ 77.85 million $ 5.32 million
Apr 6, 5 AM $ 0.0973
-0.45%
$ 77.87 million $ 5.41 million
Apr 6, 4 AM $ 0.0978
-1.53%
$ 78.22 million $ 5.22 million
Apr 6, 3 AM $ 0.0993
-0.01%
$ 79.44 million $ 5.22 million
Apr 6, 2 AM $ 0.0993
+1.98%
$ 79.44 million $ 4.96 million
Apr 6, 1 AM $ 0.0974
-0.12%
$ 77.9 million $ 4.75 million
Apr 6, 12 AM $ 0.0975
+1.28%
$ 77.99 million $ 4.91 million
Apr 5, 11 PM $ 0.0963
+0.63%
$ 77.03 million $ 4.83 million
Apr 5, 10 PM $ 0.0957
+1.21%
$ 76.54 million $ 4.73 million
Apr 5, 9 PM $ 0.0945
+0.04%
$ 75.63 million $ 4.6 million
Apr 5, 8 PM $ 0.0945
+0.59%
$ 75.6 million $ 4.58 million
Apr 5, 7 PM $ 0.094
-1.46%
$ 75.18 million $ 4.54 million
Apr 5, 6 PM $ 0.0954
+0.94%
$ 76.29 million $ 4.4 million
Apr 5, 5 PM $ 0.0945
-0.46%
$ 75.58 million $ 4.35 million
Apr 5, 4 PM $ 0.0949
+0.16%
$ 75.96 million $ 4.45 million
Apr 5, 3 PM $ 0.0948
+0.34%
$ 75.86 million $ 4.51 million
Apr 5, 2 PM $ 0.0945
-1.05%
$ 75.6 million $ 4.53 million
Apr 5, 1 PM $ 0.0955
-0.23%
$ 76.39 million $ 4.71 million
Apr 5, 12 PM $ 0.0957
-0.67%
$ 76.54 million $ 4.71 million
Apr 5, 11 AM $ 0.0963
+0.75%
$ 77.06 million $ 4.53 million
Apr 5, 10 AM $ 0.0956
+0.18%
$ 76.49 million $ 4.5 million
Apr 5, 9 AM $ 0.0954
-0.24%
$ 76.35 million $ 4.51 million
Apr 5, 8 AM $ 0.0957
+0.32%
$ 76.53 million $ 4.5 million