IO Historical Data

IO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.137
+1.97%
$ 109.24 million $ 11.82 million
Jun 7, 7 PM $ 0.134
-2.52%
$ 107.13 million $ 11.4 million
Jun 7, 6 PM $ 0.137
-1.30%
$ 109.9 million $ 11.19 million
Jun 7, 5 PM $ 0.139
-0.68%
$ 111.34 million $ 11.16 million
Jun 7, 4 PM $ 0.14
-0.14%
$ 112.1 million $ 11.13 million
Jun 7, 3 PM $ 0.14
+1.05%
$ 112.25 million $ 10.64 million
Jun 7, 2 PM $ 0.139
+2.75%
$ 111.09 million $ 10.68 million
Jun 7, 1 PM $ 0.135
+0.26%
$ 108.12 million $ 10.68 million
Jun 7, 12 PM $ 0.135
-1.22%
$ 107.84 million $ 10.69 million
Jun 7, 11 AM $ 0.136
-0.23%
$ 109.17 million $ 10.63 million
Jun 7, 10 AM $ 0.137
-0.15%
$ 109.42 million $ 10.34 million
Jun 7, 9 AM $ 0.137
-1.78%
$ 109.56 million $ 10.45 million
Jun 7, 8 AM $ 0.139
+1.04%
$ 111.54 million $ 10.59 million
Jun 7, 7 AM $ 0.138
-0.08%
$ 110.39 million $ 10.54 million
Jun 7, 6 AM $ 0.138
+0.18%
$ 110.48 million $ 10.39 million
Jun 7, 5 AM $ 0.138
+0.02%
$ 110.28 million $ 10.55 million
Jun 7, 4 AM $ 0.138
+0.00%
$ 110.26 million $ 10.81 million
Jun 7, 3 AM $ 0.138
+0.08%
$ 110.26 million $ 11.63 million
Jun 7, 2 AM $ 0.138
-2.73%
$ 110.17 million $ 12.08 million
Jun 7, 1 AM $ 0.142
+2.74%
$ 113.26 million $ 12.12 million
Jun 7, 12 AM $ 0.138
+1.04%
$ 110.24 million $ 12.03 million
Jun 6, 11 PM $ 0.136
+1.16%
$ 109.1 million $ 12.71 million
Jun 6, 10 PM $ 0.135
-1.23%
$ 107.85 million $ 12.97 million
Jun 6, 9 PM $ 0.136
+1.01%
$ 109.19 million $ 13.24 million
Jun 6, 8 PM $ 0.135
+0.64%
$ 108.09 million $ 13.43 million
Jun 6, 7 PM $ 0.134
-1.29%
$ 107.41 million $ 13.95 million
Jun 6, 6 PM $ 0.136
+0.22%
$ 108.81 million $ 14.53 million
Jun 6, 5 PM $ 0.136
-0.67%
$ 108.57 million $ 15.15 million
Jun 6, 4 PM $ 0.137
-0.51%
$ 109.29 million $ 15.54 million
Jun 6, 3 PM $ 0.137
-0.85%
$ 109.85 million $ 16.21 million
Jun 6, 2 PM $ 0.138
+1.02%
$ 110.79 million $ 17.27 million
Jun 6, 1 PM $ 0.137
+0.99%
$ 109.68 million $ 17.15 million
Jun 6, 12 PM $ 0.136
+0.17%
$ 108.6 million $ 17.58 million
Jun 6, 11 AM $ 0.136
+0.66%
$ 108.41 million $ 17.72 million
Jun 6, 10 AM $ 0.135
-1.31%
$ 107.7 million $ 17.81 million
Jun 6, 9 AM $ 0.136
-1.13%
$ 109.14 million $ 17.63 million
Jun 6, 8 AM $ 0.138
+0.81%
$ 110.39 million $ 17.79 million
Jun 6, 7 AM $ 0.137
+1.15%
$ 109.5 million $ 17.93 million
Jun 6, 6 AM $ 0.135
-0.23%
$ 108.26 million $ 18.18 million
Jun 6, 5 AM $ 0.136
+1.86%
$ 108.5 million $ 19.08 million
Jun 6, 4 AM $ 0.133
-3.64%
$ 106.53 million $ 19.16 million
Jun 6, 3 AM $ 0.138
-3.12%
$ 110.56 million $ 19.06 million
Jun 6, 2 AM $ 0.143
-2.24%
$ 114.13 million $ 19.29 million
Jun 6, 1 AM $ 0.146
-0.69%
$ 116.75 million $ 19.97 million
Jun 6, 12 AM $ 0.147
+3.92%
$ 117.56 million $ 20.21 million
Jun 5, 11 PM $ 0.141
-1.95%
$ 113.13 million $ 19.54 million
Jun 5, 10 PM $ 0.144
-0.41%
$ 115.38 million $ 19.42 million
Jun 5, 9 PM $ 0.145
+0.73%
$ 115.85 million $ 19.41 million
Jun 5, 8 PM $ 0.144
+2.12%
$ 115.01 million $ 20.33 million
Jun 5, 7 PM $ 0.141
+1.52%
$ 112.63 million $ 20.34 million