IO Historical Data

IO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.373
-1.78%
$ 298.25 million $ 39.91 million
Oct 14, 3 AM $ 0.38
-1.22%
$ 303.66 million $ 40.16 million
Oct 14, 2 AM $ 0.384
-0.63%
$ 307.25 million $ 24.78 million
Oct 14, 1 AM $ 0.387
-0.47%
$ 309.17 million $ 24.58 million
Oct 14, 12 AM $ 0.389
+1.17%
$ 310.98 million $ 24.77 million
Oct 13, 11 PM $ 0.384
+0.23%
$ 307.34 million $ 25.06 million
Oct 13, 10 PM $ 0.383
+0.69%
$ 306.81 million $ 25.01 million
Oct 13, 9 PM $ 0.381
-0.89%
$ 304.71 million $ 25.29 million
Oct 13, 8 PM $ 0.384
+1.00%
$ 307.2 million $ 25.47 million
Oct 13, 7 PM $ 0.38
+1.32%
$ 304.27 million $ 26.09 million
Oct 13, 6 PM $ 0.375
+1.12%
$ 300.16 million $ 42.75 million
Oct 13, 5 PM $ 0.371
-0.13%
$ 296.65 million $ 42.74 million
Oct 13, 4 PM $ 0.371
+0.22%
$ 297.17 million $ 43.05 million
Oct 13, 3 PM $ 0.37
+0.86%
$ 296.28 million $ 43.81 million
Oct 13, 2 PM $ 0.367
-1.61%
$ 293.78 million $ 44.62 million
Oct 13, 1 PM $ 0.373
+2.91%
$ 298.62 million $ 44.26 million
Oct 13, 12 PM $ 0.363
+1.15%
$ 290.09 million $ 41.94 million
Oct 13, 11 AM $ 0.359
-2.39%
$ 287.06 million $ 42.16 million
Oct 13, 10 AM $ 0.367
-0.99%
$ 293.47 million $ 39.53 million
Oct 13, 9 AM $ 0.371
+0.46%
$ 296.7 million $ 38.89 million
Oct 13, 8 AM $ 0.369
+1.52%
$ 295.6 million $ 38.4 million
Oct 13, 7 AM $ 0.364
-0.90%
$ 290.92 million $ 38.61 million
Oct 13, 6 AM $ 0.367
+2.09%
$ 293.69 million $ 36.93 million
Oct 13, 5 AM $ 0.36
-0.60%
$ 287.76 million $ 36.3 million
Oct 13, 4 AM $ 0.362
+0.92%
$ 289.43 million $ 35.71 million
Oct 13, 3 AM $ 0.359
-1.23%
$ 286.84 million $ 35.12 million
Oct 13, 2 AM $ 0.363
-0.75%
$ 290.51 million $ 34.81 million
Oct 13, 1 AM $ 0.366
+0.03%
$ 292.9 million $ 34.66 million
Oct 13, 12 AM $ 0.366
-0.58%
$ 292.54 million $ 34.32 million
Oct 12, 11 PM $ 0.368
+0.39%
$ 294.41 million $ 33.51 million
Oct 12, 10 PM $ 0.366
-0.60%
$ 293.39 million $ 33.14 million
Oct 12, 9 PM $ 0.369
-0.56%
$ 294.74 million $ 33.09 million
Oct 12, 8 PM $ 0.371
-0.08%
$ 296.12 million $ 33.66 million
Oct 12, 7 PM $ 0.371
+3.72%
$ 296.47 million $ 33.93 million
Oct 12, 6 PM $ 0.358
-0.86%
$ 285.68 million $ 33.86 million
Oct 12, 5 PM $ 0.361
+1.51%
$ 288.38 million $ 33.34 million
Oct 12, 4 PM $ 0.355
+3.06%
$ 284.04 million $ 32.07 million
Oct 12, 3 PM $ 0.345
+3.00%
$ 275.93 million $ 29.78 million
Oct 12, 2 PM $ 0.335
+4.94%
$ 268.13 million $ 27.93 million
Oct 12, 1 PM $ 0.319
-1.90%
$ 255.3 million $ 26.35 million
Oct 12, 12 PM $ 0.325
+0.36%
$ 260.2 million $ 26.37 million
Oct 12, 11 AM $ 0.324
+0.31%
$ 259.25 million $ 25.93 million
Oct 12, 10 AM $ 0.323
-0.58%
$ 258.66 million $ 26.23 million
Oct 12, 9 AM $ 0.325
+0.36%
$ 259.97 million $ 26.91 million
Oct 12, 8 AM $ 0.324
-1.27%
$ 259.03 million $ 28.45 million
Oct 12, 7 AM $ 0.328
-0.96%
$ 262.16 million $ 28.99 million
Oct 12, 6 AM $ 0.331
+0.97%
$ 264.61 million $ 30 million
Oct 12, 5 AM $ 0.328
+0.92%
$ 262.26 million $ 31.25 million
Oct 12, 4 AM $ 0.325
+1.31%
$ 260.09 million $ 32.23 million
Oct 12, 3 AM $ 0.321
+1.98%
$ 256.52 million $ 32.65 million