IO Historical Data

IO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.184
+0.99%
$ 46.45 million $ 14.66 million
Dec 14, 1 AM $ 0.182
+2.41%
$ 45.96 million $ 13.19 million
Dec 14, 12 AM $ 0.178
-0.37%
$ 44.96 million $ 12.67 million
Dec 13, 11 PM $ 0.178
+0.81%
$ 45.13 million $ 12.7 million
Dec 13, 10 PM $ 0.177
-0.42%
$ 44.76 million $ 12.8 million
Dec 13, 9 PM $ 0.178
-0.58%
$ 44.94 million $ 13.01 million
Dec 13, 8 PM $ 0.179
-0.59%
$ 45.21 million $ 14.34 million
Dec 13, 7 PM $ 0.18
+2.50%
$ 45.47 million $ 14 million
Dec 13, 6 PM $ 0.175
+0.11%
$ 44.37 million $ 13.94 million
Dec 13, 5 PM $ 0.175
-0.41%
$ 44.31 million $ 14.54 million
Dec 13, 4 PM $ 0.176
+0.87%
$ 44.49 million $ 15.76 million
Dec 13, 3 PM $ 0.174
+0.37%
$ 44.11 million $ 17.85 million
Dec 13, 2 PM $ 0.174
+0.21%
$ 43.94 million $ 19.71 million
Dec 13, 1 PM $ 0.173
-0.30%
$ 43.85 million $ 24.27 million
Dec 13, 12 PM $ 0.174
+0.31%
$ 43.99 million $ 33.56 million
Dec 13, 11 AM $ 0.173
-1.04%
$ 43.85 million $ 33.33 million
Dec 13, 10 AM $ 0.175
+1.36%
$ 44.31 million $ 33.1 million
Dec 13, 9 AM $ 0.173
-0.05%
$ 43.72 million $ 32.1 million
Dec 13, 8 AM $ 0.173
+0.15%
$ 43.74 million $ 32.23 million
Dec 13, 7 AM $ 0.173
+0.24%
$ 43.67 million $ 31.97 million
Dec 13, 6 AM $ 0.172
-0.21%
$ 43.57 million $ 31.52 million
Dec 13, 5 AM $ 0.173
-0.53%
$ 43.66 million $ 31.39 million
Dec 13, 4 AM $ 0.173
+1.12%
$ 43.9 million $ 31.15 million
Dec 13, 3 AM $ 0.172
+1.04%
$ 43.41 million $ 31.07 million
Dec 13, 2 AM $ 0.17
+0.26%
$ 42.96 million $ 30.8 million
Dec 13, 1 AM $ 0.169
-0.03%
$ 42.85 million $ 30.92 million
Dec 13, 12 AM $ 0.169
-0.29%
$ 42.87 million $ 31 million
Dec 12, 11 PM $ 0.17
+0.23%
$ 42.91 million $ 30.91 million
Dec 12, 10 PM $ 0.17
+1.21%
$ 42.89 million $ 31.12 million
Dec 12, 9 PM $ 0.167
-0.22%
$ 42.38 million $ 31.06 million
Dec 12, 8 PM $ 0.168
-0.33%
$ 42.48 million $ 29.76 million
Dec 12, 7 PM $ 0.168
-1.67%
$ 42.62 million $ 29.28 million
Dec 12, 6 PM $ 0.171
+0.38%
$ 43.34 million $ 29.25 million
Dec 12, 5 PM $ 0.171
-0.79%
$ 43.22 million $ 28.83 million
Dec 12, 4 PM $ 0.172
-2.55%
$ 43.52 million $ 27.78 million
Dec 12, 3 PM $ 0.176
-3.89%
$ 44.66 million $ 26.11 million
Dec 12, 2 PM $ 0.184
-0.76%
$ 46.48 million $ 24.56 million
Dec 12, 1 PM $ 0.185
+9.18%
$ 46.84 million $ 20.16 million
Dec 12, 12 PM $ 0.17
+1.26%
$ 42.9 million $ 10.8 million
Dec 12, 11 AM $ 0.167
-0.24%
$ 42.37 million $ 10.56 million
Dec 12, 10 AM $ 0.168
+0.60%
$ 42.47 million $ 10.7 million
Dec 12, 9 AM $ 0.167
+0.11%
$ 42.21 million $ 10.76 million
Dec 12, 8 AM $ 0.167
+0.17%
$ 42.16 million $ 10.66 million
Dec 12, 7 AM $ 0.166
+0.41%
$ 42.1 million $ 10.69 million
Dec 12, 6 AM $ 0.166
-0.50%
$ 41.92 million $ 10.6 million
Dec 12, 5 AM $ 0.167
+0.50%
$ 42.13 million $ 10.57 million
Dec 12, 4 AM $ 0.166
-0.33%
$ 41.93 million $ 10.33 million
Dec 12, 3 AM $ 0.166
-0.70%
$ 42.07 million $ 10.52 million
Dec 12, 2 AM $ 0.167
+0.50%
$ 42.38 million $ 11.12 million
Dec 12, 1 AM $ 0.167
+0.14%
$ 42.14 million $ 11.62 million