IO Historical Data

IO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.525
+0.63%
$ 420.29 million $ 25.16 million
Oct 10, 2 AM $ 0.522
+0.17%
$ 417.38 million $ 24.77 million
Oct 10, 1 AM $ 0.521
+0.81%
$ 416.61 million $ 23.99 million
Oct 10, 12 AM $ 0.517
+0.42%
$ 413.32 million $ 23.87 million
Oct 9, 11 PM $ 0.514
-0.46%
$ 411.6 million $ 23.64 million
Oct 9, 10 PM $ 0.517
+0.71%
$ 413.46 million $ 23.98 million
Oct 9, 9 PM $ 0.513
-0.15%
$ 410.3 million $ 23.87 million
Oct 9, 8 PM $ 0.514
+1.65%
$ 411.11 million $ 23.71 million
Oct 9, 7 PM $ 0.506
+0.30%
$ 404.07 million $ 23.28 million
Oct 9, 6 PM $ 0.504
-0.14%
$ 403.59 million $ 23.45 million
Oct 9, 5 PM $ 0.505
+1.72%
$ 403.25 million $ 23.79 million
Oct 9, 4 PM $ 0.496
-0.68%
$ 397.38 million $ 23.95 million
Oct 9, 3 PM $ 0.5
-0.15%
$ 399.79 million $ 23.2 million
Oct 9, 2 PM $ 0.501
-1.77%
$ 400.41 million $ 22.47 million
Oct 9, 1 PM $ 0.51
-2.16%
$ 408.22 million $ 21.8 million
Oct 9, 12 PM $ 0.521
+1.39%
$ 417.52 million $ 21.89 million
Oct 9, 11 AM $ 0.514
+0.38%
$ 411.18 million $ 21.97 million
Oct 9, 10 AM $ 0.512
+0.07%
$ 409.47 million $ 22.07 million
Oct 9, 9 AM $ 0.511
+0.63%
$ 409.17 million $ 22.46 million
Oct 9, 8 AM $ 0.508
-2.33%
$ 406.54 million $ 22.39 million
Oct 9, 7 AM $ 0.52
-0.32%
$ 416.48 million $ 21.28 million
Oct 9, 6 AM $ 0.522
-0.83%
$ 417.56 million $ 21.19 million
Oct 9, 5 AM $ 0.526
-0.30%
$ 421.02 million $ 21.2 million
Oct 9, 4 AM $ 0.528
+0.78%
$ 422.06 million $ 21.36 million
Oct 9, 3 AM $ 0.524
+1.18%
$ 419.04 million $ 21.67 million
Oct 9, 2 AM $ 0.518
-2.32%
$ 414.23 million $ 22.23 million
Oct 9, 1 AM $ 0.53
-0.22%
$ 423.93 million $ 21.89 million
Oct 9, 12 AM $ 0.531
-0.40%
$ 425.1 million $ 22.14 million
Oct 8, 11 PM $ 0.533
-0.10%
$ 426.61 million $ 23.2 million
Oct 8, 10 PM $ 0.534
-0.22%
$ 427.1 million $ 23.2 million
Oct 8, 9 PM $ 0.535
+0.08%
$ 427.64 million $ 23.35 million
Oct 8, 8 PM $ 0.535
-0.72%
$ 427.76 million $ 23.43 million
Oct 8, 7 PM $ 0.538
-0.52%
$ 430.47 million $ 23.66 million
Oct 8, 6 PM $ 0.541
-0.19%
$ 433.38 million $ 23.89 million
Oct 8, 5 PM $ 0.542
+1.80%
$ 433.95 million $ 23.33 million
Oct 8, 4 PM $ 0.533
+0.89%
$ 426.1 million $ 22.52 million
Oct 8, 3 PM $ 0.528
+0.89%
$ 422.53 million $ 23.16 million
Oct 8, 2 PM $ 0.523
-1.10%
$ 418.86 million $ 26.12 million
Oct 8, 1 PM $ 0.529
+0.22%
$ 423.08 million $ 27.71 million
Oct 8, 12 PM $ 0.528
+0.32%
$ 422.35 million $ 29.05 million
Oct 8, 11 AM $ 0.526
-0.84%
$ 421.02 million $ 29.23 million
Oct 8, 10 AM $ 0.531
+0.59%
$ 424.4 million $ 30.41 million
Oct 8, 9 AM $ 0.527
-0.50%
$ 421.81 million $ 30 million
Oct 8, 8 AM $ 0.53
+0.89%
$ 423.71 million $ 30.06 million
Oct 8, 7 AM $ 0.525
+0.58%
$ 420.27 million $ 31.17 million
Oct 8, 6 AM $ 0.522
+0.30%
$ 417.75 million $ 31.35 million
Oct 8, 5 AM $ 0.521
-1.14%
$ 416.29 million $ 31.83 million
Oct 8, 4 AM $ 0.527
+1.46%
$ 420.94 million $ 32 million
Oct 8, 3 AM $ 0.519
-1.41%
$ 415.05 million $ 32.08 million
Oct 8, 2 AM $ 0.526
+0.01%
$ 421.26 million $ 31.57 million