IO Historical Data

IO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.526
+0.73%
$ 421.16 million $ 32.15 million
Oct 8, 12 AM $ 0.523
-1.00%
$ 418.04 million $ 32.06 million
Oct 7, 11 PM $ 0.528
-0.55%
$ 422.28 million $ 31.58 million
Oct 7, 10 PM $ 0.531
+0.20%
$ 424.6 million $ 31.89 million
Oct 7, 9 PM $ 0.53
-1.02%
$ 423.74 million $ 32.02 million
Oct 7, 8 PM $ 0.535
+1.18%
$ 428.74 million $ 32.22 million
Oct 7, 7 PM $ 0.529
+0.23%
$ 423.17 million $ 32.21 million
Oct 7, 6 PM $ 0.528
-0.41%
$ 422.74 million $ 32 million
Oct 7, 5 PM $ 0.53
-1.15%
$ 424.62 million $ 32.31 million
Oct 7, 4 PM $ 0.536
+1.03%
$ 428.83 million $ 33.51 million
Oct 7, 3 PM $ 0.531
-0.74%
$ 424.79 million $ 33.12 million
Oct 7, 2 PM $ 0.535
-3.39%
$ 428.18 million $ 30.23 million
Oct 7, 1 PM $ 0.554
-1.63%
$ 442.81 million $ 31.02 million
Oct 7, 12 PM $ 0.563
+0.23%
$ 449.87 million $ 30.4 million
Oct 7, 11 AM $ 0.561
+1.44%
$ 449.43 million $ 30.25 million
Oct 7, 10 AM $ 0.554
+0.54%
$ 442.98 million $ 29.41 million
Oct 7, 9 AM $ 0.551
+0.84%
$ 440.53 million $ 29.49 million
Oct 7, 8 AM $ 0.546
-1.02%
$ 437.26 million $ 29.4 million
Oct 7, 7 AM $ 0.552
+0.06%
$ 441.46 million $ 28.35 million
Oct 7, 6 AM $ 0.551
-1.80%
$ 441.08 million $ 28.3 million
Oct 7, 5 AM $ 0.561
-0.61%
$ 449.08 million $ 28.33 million
Oct 7, 4 AM $ 0.565
+1.17%
$ 451.82 million $ 28.35 million
Oct 7, 3 AM $ 0.558
+0.23%
$ 446.59 million $ 27.98 million
Oct 7, 2 AM $ 0.557
-0.75%
$ 445.74 million $ 27.92 million
Oct 7, 1 AM $ 0.561
-0.68%
$ 449.13 million $ 27.63 million
Oct 7, 12 AM $ 0.565
-0.37%
$ 452.21 million $ 27.96 million
Oct 6, 11 PM $ 0.568
-0.39%
$ 454.06 million $ 30.07 million
Oct 6, 10 PM $ 0.57
+0.00%
$ 455.9 million $ 29.91 million
Oct 6, 9 PM $ 0.57
-0.61%
$ 455.9 million $ 29.89 million
Oct 6, 8 PM $ 0.573
-0.76%
$ 458.71 million $ 29.86 million
Oct 6, 7 PM $ 0.578
-0.50%
$ 462.42 million $ 29.74 million
Oct 6, 6 PM $ 0.581
-0.08%
$ 464.74 million $ 30.15 million
Oct 6, 5 PM $ 0.581
+1.75%
$ 465.1 million $ 29.8 million
Oct 6, 4 PM $ 0.571
-0.74%
$ 457.12 million $ 28.85 million
Oct 6, 3 PM $ 0.576
+1.89%
$ 460.76 million $ 28.51 million
Oct 6, 2 PM $ 0.565
-1.02%
$ 452.01 million $ 28.13 million
Oct 6, 1 PM $ 0.571
+1.22%
$ 456.66 million $ 25.4 million
Oct 6, 12 PM $ 0.564
+0.62%
$ 451.4 million $ 24.62 million
Oct 6, 11 AM $ 0.56
+0.37%
$ 448.37 million $ 24.28 million
Oct 6, 10 AM $ 0.558
-0.61%
$ 446.66 million $ 24.07 million
Oct 6, 9 AM $ 0.562
+0.21%
$ 449.7 million $ 25.11 million
Oct 6, 8 AM $ 0.561
+0.85%
$ 448.51 million $ 26.19 million
Oct 6, 7 AM $ 0.556
-1.19%
$ 444.12 million $ 30.17 million
Oct 6, 6 AM $ 0.563
+1.18%
$ 450.09 million $ 31.49 million
Oct 6, 5 AM $ 0.556
+0.73%
$ 444.66 million $ 31.2 million
Oct 6, 4 AM $ 0.552
-0.95%
$ 441.59 million $ 32.13 million
Oct 6, 3 AM $ 0.557
-0.30%
$ 445.59 million $ 32.68 million
Oct 6, 2 AM $ 0.559
+0.47%
$ 447.28 million $ 33.31 million
Oct 6, 1 AM $ 0.556
+0.05%
$ 445.26 million $ 33.65 million
Oct 6, 12 AM $ 0.556
-0.26%
$ 445.15 million $ 33.01 million