IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.184
+0.04%
$ 146.73 million $ 14.09 million
Yesterday $ 0.189
-3.07%
$ 150.88 million $ 26.01 million
Jun 21, 2026 $ 0.195
+3.02%
$ 155.67 million $ 33.8 million
Jun 20, 2026 $ 0.189
+1.97%
$ 151.1 million $ 14.46 million
Jun 19, 2026 $ 0.185
+6.39%
$ 148.18 million $ 21.46 million
Jun 18, 2026 $ 0.174
+0.68%
$ 139.28 million $ 12.59 million
Jun 17, 2026 $ 0.173
-4.43%
$ 138.42 million $ 15.24 million
Jun 16, 2026 $ 0.181
+1.73%
$ 144.84 million $ 20.23 million
Jun 15, 2026 $ 0.178
-0.63%
$ 142.39 million $ 28.01 million
Jun 14, 2026 $ 0.179
-0.62%
$ 143.49 million $ 16.51 million
Jun 13, 2026 $ 0.18
+4.18%
$ 143.82 million $ 26.85 million
Jun 12, 2026 $ 0.173
-2.84%
$ 138.39 million $ 19.13 million
Jun 11, 2026 $ 0.178
+6.59%
$ 142.44 million $ 27.09 million
Jun 10, 2026 $ 0.167
+1.65%
$ 133.63 million $ 39.3 million
Jun 9, 2026 $ 0.164
+10.94%
$ 131.46 million $ 67.36 million
Jun 8, 2026 $ 0.148
+7.66%
$ 118.49 million $ 18.7 million
Jun 7, 2026 $ 0.138
+0.88%
$ 110.06 million $ 12.21 million
Jun 6, 2026 $ 0.136
-3.57%
$ 109.1 million $ 12.71 million
Jun 5, 2026 $ 0.141
-15.25%
$ 113.13 million $ 19.54 million
Jun 4, 2026 $ 0.167
-9.00%
$ 133.49 million $ 26.6 million
Jun 3, 2026 $ 0.183
+9.59%
$ 146.69 million $ 29.33 million
Jun 2, 2026 $ 0.167
+0.24%
$ 133.86 million $ 26.28 million
Jun 1, 2026 $ 0.167
-5.62%
$ 133.53 million $ 22.34 million
May 31, 2026 $ 0.177
-7.59%
$ 141.24 million $ 27.83 million
May 30, 2026 $ 0.191
+9.68%
$ 153.43 million $ 75.48 million
May 29, 2026 $ 0.174
+6.00%
$ 138.6 million $ 177.13 million
May 28, 2026 $ 0.165
-5.39%
$ 131.75 million $ 15 million
May 27, 2026 $ 0.174
-4.22%
$ 139.21 million $ 21.26 million
May 26, 2026 $ 0.182
+15.38%
$ 145.28 million $ 55.93 million
May 25, 2026 $ 0.157
+9.45%
$ 125.97 million $ 15.96 million
May 24, 2026 $ 0.144
-4.60%
$ 115.09 million $ 5.5 million
May 23, 2026 $ 0.151
+3.24%
$ 120.83 million $ 7.63 million
May 22, 2026 $ 0.146
-4.33%
$ 116.5 million $ 11.57 million
May 21, 2026 $ 0.153
-2.87%
$ 122.11 million $ 9.47 million
May 20, 2026 $ 0.157
+8.69%
$ 125.73 million $ 13.41 million
May 19, 2026 $ 0.145
+4.69%
$ 115.75 million $ 10.69 million
May 18, 2026 $ 0.138
+5.57%
$ 110.6 million $ 8.71 million
May 17, 2026 $ 0.131
-2.71%
$ 104.89 million $ 4.79 million
May 16, 2026 $ 0.134
-2.17%
$ 107.39 million $ 6.58 million
May 15, 2026 $ 0.137
-7.54%
$ 109.95 million $ 8.14 million
May 14, 2026 $ 0.149
+6.33%
$ 118.92 million $ 11.58 million
May 13, 2026 $ 0.14
-7.07%
$ 111.84 million $ 7.67 million
May 12, 2026 $ 0.15
-3.65%
$ 120.35 million $ 9.03 million
May 11, 2026 $ 0.156
-2.38%
$ 124.93 million $ 12.12 million
May 10, 2026 $ 0.16
+1.41%
$ 127.93 million $ 11.28 million
May 9, 2026 $ 0.158
-5.57%
$ 126.16 million $ 15.85 million
May 8, 2026 $ 0.167
+3.10%
$ 133.57 million $ 43.79 million
May 7, 2026 $ 0.162
+8.40%
$ 129.55 million $ 59.19 million
May 6, 2026 $ 0.149
+23.29%
$ 119.51 million $ 229.58 million
May 5, 2026 $ 0.121
+2.62%
$ 96.93 million $ 6.83 million
Download