IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
-0.01%
$ 93.33 million $ 6.08 million
Yesterday $ 0.121
-4.43%
$ 96.6 million $ 6.65 million
Aug 9, 2026 $ 0.127
+5.10%
$ 101.05 million $ 9.95 million
Aug 8, 2026 $ 0.12
+1.76%
$ 96.21 million $ 4.33 million
Aug 7, 2026 $ 0.118
-4.80%
$ 94.54 million $ 4.66 million
Aug 6, 2026 $ 0.124
+0.01%
$ 99.33 million $ 5.41 million
Aug 5, 2026 $ 0.124
-0.93%
$ 99.23 million $ 4.89 million
Aug 4, 2026 $ 0.125
-1.49%
$ 100.19 million $ 6.1 million
Aug 3, 2026 $ 0.127
-3.41%
$ 101.78 million $ 5.14 million
Aug 2, 2026 $ 0.132
+0.26%
$ 105.34 million $ 4.14 million
Aug 1, 2026 $ 0.132
-1.30%
$ 105.07 million $ 4.46 million
Jul 31, 2026 $ 0.133
-2.14%
$ 106.46 million $ 5.71 million
Jul 30, 2026 $ 0.136
+5.81%
$ 108.74 million $ 8.47 million
Jul 29, 2026 $ 0.129
-7.34%
$ 102.81 million $ 6.91 million
Jul 28, 2026 $ 0.139
+0.40%
$ 110.96 million $ 5.29 million
Jul 27, 2026 $ 0.138
-7.28%
$ 110.46 million $ 6.33 million
Jul 26, 2026 $ 0.149
+3.48%
$ 119.16 million $ 11.14 million
Jul 25, 2026 $ 0.144
+0.35%
$ 115.12 million $ 5.84 million
Jul 24, 2026 $ 0.144
-3.27%
$ 114.79 million $ 5.39 million
Jul 23, 2026 $ 0.149
-2.47%
$ 118.64 million $ 5.72 million
Jul 22, 2026 $ 0.152
-0.22%
$ 121.64 million $ 5.08 million
Jul 21, 2026 $ 0.153
+2.30%
$ 121.89 million $ 5.81 million
Jul 20, 2026 $ 0.149
+4.46%
$ 119.18 million $ 7.04 million
Jul 19, 2026 $ 0.143
-4.37%
$ 114.11 million $ 5.89 million
Jul 18, 2026 $ 0.149
-0.40%
$ 119.28 million $ 5.75 million
Jul 17, 2026 $ 0.15
-2.15%
$ 119.8 million $ 7.31 million
Jul 16, 2026 $ 0.153
-4.57%
$ 122.41 million $ 6.94 million
Jul 15, 2026 $ 0.161
-2.09%
$ 128.27 million $ 7.26 million
Jul 14, 2026 $ 0.164
+6.67%
$ 130.99 million $ 9.41 million
Jul 13, 2026 $ 0.154
-5.08%
$ 122.9 million $ 8.69 million
Jul 12, 2026 $ 0.162
-2.45%
$ 129.3 million $ 7.47 million
Jul 11, 2026 $ 0.166
-3.53%
$ 132.51 million $ 5.96 million
Jul 10, 2026 $ 0.172
+0.62%
$ 137.53 million $ 6.62 million
Jul 9, 2026 $ 0.171
+2.57%
$ 136.68 million $ 9.1 million
Jul 8, 2026 $ 0.167
-1.52%
$ 133.27 million $ 13.76 million
Jul 7, 2026 $ 0.169
-5.31%
$ 135.38 million $ 10.15 million
Jul 6, 2026 $ 0.179
+1.25%
$ 143.01 million $ 11.42 million
Jul 5, 2026 $ 0.177
+1.96%
$ 141.19 million $ 9.77 million
Jul 4, 2026 $ 0.173
-1.79%
$ 138.49 million $ 9.35 million
Jul 3, 2026 $ 0.176
+3.37%
$ 140.99 million $ 14.6 million
Jul 2, 2026 $ 0.171
+9.25%
$ 136.43 million $ 13.99 million
Jul 1, 2026 $ 0.156
-5.70%
$ 124.86 million $ 11.43 million
Jun 30, 2026 $ 0.166
-3.54%
$ 132.41 million $ 11.18 million
Jun 29, 2026 $ 0.172
+1.72%
$ 137.26 million $ 10.8 million
Jun 28, 2026 $ 0.169
-4.24%
$ 134.94 million $ 11.39 million
Jun 27, 2026 $ 0.176
-4.37%
$ 140.91 million $ 11.68 million
Jun 26, 2026 $ 0.184
+5.29%
$ 147.39 million $ 15.67 million
Jun 25, 2026 $ 0.175
-0.91%
$ 139.98 million $ 14.2 million
Jun 24, 2026 $ 0.177
-4.46%
$ 141.26 million $ 16.45 million
Jun 23, 2026 $ 0.185
-2.00%
$ 147.87 million $ 13.37 million
Download