IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.12
-0.06%
$ 96.36 million $ 8.12 million
2:52 PM $ 0.12
+0.04%
$ 96.36 million $ 8.12 million
2:51 PM $ 0.12
-0.02%
$ 96.36 million $ 8.11 million
2:50 PM $ 0.12
-0.02%
$ 96.36 million $ 8.12 million
2:49 PM $ 0.12
-0.10%
$ 96.36 million $ 8.12 million
2:48 PM $ 0.121
+0.03%
$ 96.36 million $ 8.11 million
2:47 PM $ 0.121
+0.05%
$ 96.36 million $ 8.11 million
2:46 PM $ 0.121
+0.05%
$ 96.36 million $ 8.11 million
2:45 PM $ 0.12
+0.03%
$ 96.36 million $ 8.1 million
2:44 PM $ 0.12
-0.02%
$ 96.34 million $ 8.1 million
2:43 PM $ 0.12
+0.02%
$ 96.34 million $ 8.1 million
2:42 PM $ 0.12
+0.15%
$ 96.34 million $ 8.08 million
2:41 PM $ 0.12
+0.08%
$ 96.34 million $ 8.09 million
2:40 PM $ 0.12
+0.00%
$ 96.34 million $ 8.09 million
2:39 PM $ 0.12
+0.10%
$ 96.12 million $ 8.08 million
2:38 PM $ 0.12
-0.04%
$ 96.12 million $ 8.08 million
2:37 PM $ 0.12
+0.01%
$ 96.12 million $ 8.08 million
2:36 PM $ 0.12
+0.06%
$ 96.12 million $ 8.08 million
2:35 PM $ 0.12
+0.07%
$ 96.12 million $ 8.08 million
2:34 PM $ 0.12
+0.14%
$ 95.91 million $ 8.08 million
2:33 PM $ 0.12
+0.00%
$ 95.91 million $ 8.08 million
2:32 PM $ 0.12
+0.00%
$ 95.91 million $ 8.09 million
2:31 PM $ 0.12
-0.04%
$ 95.91 million $ 8.09 million
2:30 PM $ 0.12
-0.07%
$ 95.91 million $ 8.1 million
2:29 PM $ 0.12
-0.22%
$ 95.89 million $ 8.1 million
2:28 PM $ 0.12
-0.15%
$ 95.89 million $ 8.1 million
2:27 PM $ 0.12
+0.02%
$ 95.89 million $ 8.1 million
2:26 PM $ 0.12
-0.03%
$ 95.89 million $ 8.09 million
2:25 PM $ 0.12
-0.16%
$ 95.89 million $ 8.08 million
2:24 PM $ 0.121
+0.31%
$ 96.41 million $ 8.07 million
2:23 PM $ 0.12
+0.01%
$ 96.41 million $ 8.07 million
2:22 PM $ 0.12
+0.02%
$ 96.41 million $ 8.08 million
2:21 PM $ 0.12
-0.05%
$ 96.41 million $ 8.07 million
2:20 PM $ 0.12
-0.02%
$ 96.41 million $ 8.07 million
2:19 PM $ 0.12
-0.03%
$ 96.16 million $ 8.07 million
2:18 PM $ 0.12
+0.00%
$ 96.16 million $ 8.07 million
2:17 PM $ 0.12
+0.02%
$ 96.16 million $ 8.08 million
2:16 PM $ 0.12
+0.03%
$ 96.16 million $ 8.08 million
2:15 PM $ 0.12
+0.01%
$ 96.16 million $ 8.08 million
2:14 PM $ 0.12
+0.03%
$ 96.12 million $ 8.07 million
2:13 PM $ 0.12
+0.04%
$ 96.12 million $ 8.07 million
2:12 PM $ 0.12
+0.00%
$ 96.12 million $ 8.07 million
2:11 PM $ 0.12
-0.04%
$ 96.12 million $ 8.07 million
2:10 PM $ 0.12
-0.01%
$ 96.12 million $ 8.07 million
2:09 PM $ 0.12
-0.20%
$ 96.1 million $ 8.07 million
2:08 PM $ 0.12
+0.02%
$ 96.1 million $ 8.07 million
2:07 PM $ 0.12
-0.09%
$ 96.1 million $ 8.07 million
2:06 PM $ 0.12
-0.02%
$ 96.1 million $ 8.07 million
2:05 PM $ 0.12
+0.01%
$ 96.1 million $ 8.07 million
2:04 PM $ 0.12
-0.14%
$ 96.38 million $ 8.12 million
Download