Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0103
-0.01%
$10.33 million $3.34 million
Today, at 7 PM $0.0103
-0.66%
$10.28 million $3.29 million
Today, at 6 PM $0.0103
-2.20%
$10.34 million $3.25 million
Today, at 5 PM $0.0106
+2.28%
$10.58 million $3.21 million
Today, at 4 PM $0.0103
+1.68%
$10.34 million $3.2 million
Today, at 3 PM $0.0102
+1.08%
$10.17 million $3.15 million
Today, at 2 PM $0.0101
+3.50%
$10.06 million $3.16 million
Today, at 1 PM $0.00972
+0.96%
$9.72 million $3.14 million
Today, at 12 PM $0.00963
-0.10%
$9.63 million $3.11 million
Today, at 11 AM $0.00964
-0.61%
$9.64 million $3.1 million
Today, at 10 AM $0.0097
+0.18%
$9.7 million $3.12 million
Today, at 9 AM $0.00968
-0.08%
$9.68 million $3.15 million
Today, at 8 AM $0.00969
-0.30%
$9.69 million $3.16 million
Today, at 7 AM $0.00972
-0.22%
$9.72 million $3.11 million
Today, at 6 AM $0.00974
+0.44%
$9.74 million $3.15 million
Today, at 5 AM $0.00969
-0.20%
$9.69 million $3.16 million
Today, at 4 AM $0.00971
-1.19%
$9.71 million $3.17 million
Today, at 3 AM $0.00983
+0.21%
$9.83 million $3.16 million
Today, at 2 AM $0.00981
+0.66%
$9.81 million $3.17 million
Today, at 1 AM $0.00975
+0.45%
$9.74 million $3.15 million
Today, at 12 AM $0.0097
-0.21%
$9.7 million $3.18 million
Yesterday, at 11 PM $0.00972
+0.16%
$9.72 million $3.22 million
Yesterday, at 10 PM $0.00971
+0.46%
$9.71 million $3.25 million
Yesterday, at 9 PM $0.00966
+0.36%
$9.66 million $3.3 million
Yesterday, at 8 PM $0.00963
-0.05%
$9.63 million $3.32 million
Yesterday, at 7 PM $0.00963
-0.43%
$9.63 million $3.34 million
Yesterday, at 6 PM $0.00967
+0.05%
$9.67 million $3.37 million
Yesterday, at 5 PM $0.00967
-0.43%
$9.67 million $3.38 million
Yesterday, at 4 PM $0.00971
+0.83%
$9.71 million $3.37 million
Yesterday, at 3 PM $0.00963
-0.43%
$9.63 million $3.34 million
Yesterday, at 2 PM $0.00967
+0.38%
$9.67 million $3.35 million
Yesterday, at 1 PM $0.00964
-0.32%
$9.64 million $3.33 million
Yesterday, at 12 PM $0.00967
+1.00%
$9.67 million $3.36 million
Yesterday, at 11 AM $0.00957
+0.00%
$9.57 million $3.36 million
Yesterday, at 10 AM $0.00957
-1.19%
$9.57 million $3.32 million
Yesterday, at 9 AM $0.00969
-0.25%
$9.69 million $3.34 million
Yesterday, at 8 AM $0.00971
-0.08%
$9.71 million $3.34 million
Yesterday, at 7 AM $0.00972
+0.36%
$9.72 million $3.36 million
Yesterday, at 6 AM $0.00969
-0.48%
$9.69 million $3.31 million
Yesterday, at 5 AM $0.00973
-0.15%
$9.73 million $3.27 million
Yesterday, at 4 AM $0.00975
-0.21%
$9.75 million $3.26 million
Yesterday, at 3 AM $0.00977
-0.25%
$9.77 million $3.23 million
Yesterday, at 2 AM $0.00979
+0.30%
$9.79 million $3.19 million
Yesterday, at 1 AM $0.00976
+0.36%
$9.76 million $3.2 million
Yesterday, at 12 AM $0.00973
+0.13%
$9.73 million $3.14 million
Oct 18, 11 PM $0.00972
-0.40%
$9.72 million $3.09 million
Oct 18, 10 PM $0.00975
+1.81%
$9.75 million $3.1 million
Oct 18, 9 PM $0.00958
+1.00%
$9.58 million $3.06 million
Oct 18, 8 PM $0.00949
+0.56%
$9.49 million $3.08 million
Oct 18, 7 PM $0.00943
-2.69%
$9.43 million $3.09 million
Download