Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.011
+0.01%
$ 10.97 million $ 3.61 million
Today, at 5 PM $ 0.011
-1.05%
$ 10.98 million $ 3.61 million
Today, at 4 PM $ 0.0111
+0.11%
$ 11.1 million $ 3.64 million
Today, at 3 PM $ 0.0111
+0.24%
$ 11.09 million $ 3.66 million
Today, at 2 PM $ 0.0111
+3.19%
$ 11.06 million $ 3.48 million
Today, at 1 PM $ 0.0107
+0.21%
$ 10.72 million $ 3.53 million
Today, at 12 PM $ 0.0107
+0.06%
$ 10.7 million $ 3.6 million
Today, at 11 AM $ 0.0107
+0.13%
$ 10.69 million $ 3.6 million
Today, at 10 AM $ 0.0107
-0.84%
$ 10.68 million $ 3.6 million
Today, at 9 AM $ 0.0108
+0.38%
$ 10.77 million $ 3.62 million
Today, at 8 AM $ 0.0107
+0.41%
$ 10.73 million $ 3.65 million
Today, at 7 AM $ 0.0107
-0.22%
$ 10.68 million $ 3.61 million
Today, at 6 AM $ 0.0107
+0.33%
$ 10.71 million $ 3.64 million
Today, at 5 AM $ 0.0107
-0.45%
$ 10.67 million $ 3.68 million
Today, at 4 AM $ 0.0107
-1.59%
$ 10.72 million $ 3.69 million
Today, at 3 AM $ 0.0109
+1.14%
$ 10.89 million $ 3.66 million
Today, at 2 AM $ 0.0108
-0.59%
$ 10.77 million $ 3.6 million
Today, at 1 AM $ 0.0108
+0.38%
$ 10.83 million $ 3.62 million
Today, at 12 AM $ 0.0108
+0.26%
$ 10.79 million $ 3.61 million
Yesterday, at 11 PM $ 0.0108
+0.31%
$ 10.76 million $ 3.63 million
Yesterday, at 10 PM $ 0.0107
-0.02%
$ 10.73 million $ 3.67 million
Yesterday, at 9 PM $ 0.0107
-0.72%
$ 10.73 million $ 3.66 million
Yesterday, at 8 PM $ 0.0108
-0.45%
$ 10.81 million $ 3.69 million
Yesterday, at 7 PM $ 0.0109
-0.26%
$ 10.86 million $ 3.69 million
Yesterday, at 6 PM $ 0.0109
-1.33%
$ 10.89 million $ 3.72 million
Yesterday, at 5 PM $ 0.011
+0.54%
$ 11.04 million $ 3.76 million
Yesterday, at 4 PM $ 0.011
+0.22%
$ 10.98 million $ 3.75 million
Yesterday, at 3 PM $ 0.0109
+0.91%
$ 10.95 million $ 3.72 million
Yesterday, at 2 PM $ 0.0108
+0.84%
$ 10.85 million $ 3.8 million
Yesterday, at 1 PM $ 0.0108
-0.47%
$ 10.76 million $ 3.72 million
Yesterday, at 12 PM $ 0.0108
-0.19%
$ 10.81 million $ 3.7 million
Yesterday, at 11 AM $ 0.0108
-0.38%
$ 10.83 million $ 3.72 million
Yesterday, at 10 AM $ 0.0109
+1.84%
$ 10.87 million $ 3.73 million
Yesterday, at 9 AM $ 0.0107
-0.10%
$ 10.67 million $ 3.8 million
Yesterday, at 8 AM $ 0.0107
-0.07%
$ 10.69 million $ 3.81 million
Yesterday, at 7 AM $ 0.0107
-0.50%
$ 10.69 million $ 3.88 million
Yesterday, at 6 AM $ 0.0107
-0.24%
$ 10.75 million $ 3.88 million
Yesterday, at 5 AM $ 0.0108
+0.88%
$ 10.77 million $ 3.87 million
Yesterday, at 4 AM $ 0.0107
+0.32%
$ 10.68 million $ 3.9 million
Yesterday, at 3 AM $ 0.0106
-0.54%
$ 10.64 million $ 3.95 million
Yesterday, at 2 AM $ 0.0107
-0.86%
$ 10.7 million $ 4.01 million
Yesterday, at 1 AM $ 0.0108
-0.86%
$ 10.79 million $ 4.04 million
Yesterday, at 12 AM $ 0.0109
-0.12%
$ 10.89 million $ 4.08 million
Aug 17, 11 PM $ 0.0109
+0.17%
$ 10.9 million $ 4.11 million
Aug 17, 10 PM $ 0.0109
-0.48%
$ 10.88 million $ 4.09 million
Aug 17, 9 PM $ 0.0109
+0.71%
$ 10.93 million $ 4.14 million
Aug 17, 8 PM $ 0.0109
-0.47%
$ 10.86 million $ 4.13 million
Aug 17, 7 PM $ 0.0109
-0.71%
$ 10.91 million $ 4.16 million
Aug 17, 6 PM $ 0.011
+0.40%
$ 10.99 million $ 4.17 million
Aug 17, 5 PM $ 0.0109
-0.33%
$ 10.94 million $ 4.18 million
Download